| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 0.85 | 1 | 0.85 | 0.925 | 0.925 | -0.025 (-2.63%) | 112,804 |
| 23 Nov 2021 | GBX | 0.982 | 0.982 | 0.864 | 0.95 | 0.95 | 0.0 (0.0%) | 47,030 |
| 22 Nov 2021 | GBX | 1.05 | 1.05 | 0.85 | 0.95 | 0.95 | +0.025 (+2.70%) | 4,377,590 |
| 19 Nov 2021 | GBX | 0.875 | 1.05 | 0.8725 | 0.925 | 0.925 | -0.025 (-2.63%) | 1,432,187 |
| 18 Nov 2021 | GBX | 0.875 | 0.99 | 0.85 | 0.95 | 0.95 | -0.05 (-5%) | 272,171 |
| 17 Nov 2021 | GBX | 1.05 | 1.05 | 0.8742 | 1 | 1 | +0.065 (+6.95%) | 1,162,169 |
| 16 Nov 2021 | GBX | 0.8636 | 0.9601 | 0.85 | 0.935 | 0.935 | -0.115 (-10.95%) | 2,250,463 |
| 15 Nov 2021 | GBX | 1.05 | 1.05 | 0.85 | 1.05 | 1.05 | +0.125 (+13.51%) | 60,329 |
| 12 Nov 2021 | GBX | 0.8728 | 0.925 | 0.862 | 0.925 | 0.925 | 0.0 (0.0%) | 2,012,887 |
| 11 Nov 2021 | GBX | 1 | 1 | 0.862 | 0.925 | 0.925 | +0.05 (+5.71%) | 239,261 |
| 10 Nov 2021 | GBX | 0.86 | 0.95 | 0.854 | 0.875 | 0.875 | -0.05 (-5.41%) | 3,374,104 |
| 9 Nov 2021 | GBX | 0.825 | 1 | 0.8 | 0.925 | 0.925 | +0.075 (+8.82%) | 1,335,367 |
| 8 Nov 2021 | GBX | 0.81 | 1 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 1,726,033 |
| 5 Nov 2021 | GBX | 0.85 | 0.875 | 0.805 | 0.85 | 0.85 | -0.025 (-2.86%) | 1,701,684 |
| 4 Nov 2021 | GBX | 1.02 | 1.15 | 0.755 | 0.875 | 0.875 | +0.072 (+9.03%) | 22,982,975 |
| 3 Nov 2021 | GBX | 0.78 | 0.85 | 0.755 | 0.8025 | 0.8025 | 0.0 (0.0%) | 829,146 |
| 2 Nov 2021 | GBX | 0.835 | 0.835 | 0.8 | 0.8025 | 0.8025 | -0.028 (-3.31%) | 251,583 |
| 1 Nov 2021 | GBX | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 300,484 |
| 29 Oct 2021 | GBX | 0.87 | 0.9142 | 0.835 | 0.88 | 0.88 | +0.06 (+7.32%) | 1,013,080 |
| 28 Oct 2021 | GBX | 0.8135 | 0.87 | 0.77 | 0.82 | 0.82 | -0.015 (-1.80%) | 277,791 |
| 27 Oct 2021 | GBX | 0.8 | 0.84 | 0.8 | 0.835 | 0.835 | +0.04 (+5.03%) | 9,936 |
| 26 Oct 2021 | GBX | 0.84 | 0.84 | 0.75 | 0.795 | 0.795 | +0.005 (+0.63%) | 3,721 |
| 25 Oct 2021 | GBX | 0.756 | 0.84 | 0.74 | 0.79 | 0.79 | -0.003 (-0.32%) | 10,045,998 |
| 22 Oct 2021 | GBX | 0.755 | 0.84 | 0.745 | 0.7925 | 0.7925 | +0.003 (+0.32%) | 110,041 |
| 21 Oct 2021 | GBX | 0.825 | 0.825 | 0.79 | 0.79 | 0.79 | +0.05 (+6.76%) | 18,180 |
| 20 Oct 2021 | GBX | 0.74 | 0.824 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 61,788 |
| 19 Oct 2021 | GBX | 0.84 | 0.84 | 0.751 | 0.79 | 0.79 | 0.0 (0.0%) | 50,096 |
| 18 Oct 2021 | GBX | 0.755 | 0.829 | 0.755 | 0.79 | 0.79 | -0.05 (-5.95%) | 527,856 |
| 15 Oct 2021 | GBX | 0.84 | 0.84 | 0.75 | 0.84 | 0.84 | +0.05 (+6.33%) | 113,310 |
| 14 Oct 2021 | GBX | 0.829 | 0.829 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 16,288 |
