Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | GBX | 0.74 | 0.84 | 0.74 | 0.79 | 0.79 | +0.02 (+2.60%) | 92,619 |
12 Oct 2021 | GBX | 0.82 | 0.84 | 0.7507 | 0.77 | 0.77 | -0.005 (-0.65%) | 1,565,972 |
11 Oct 2021 | GBX | 0.8101 | 0.8101 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 52,229 |
8 Oct 2021 | GBX | 0.75 | 0.82 | 0.73 | 0.775 | 0.775 | 0.0 (0.0%) | 5,206 |
7 Oct 2021 | GBX | 0.802 | 0.8121 | 0.7498 | 0.775 | 0.775 | 0.0 (0.0%) | 134,000 |
6 Oct 2021 | GBX | 0.7498 | 0.775 | 0.7498 | 0.775 | 0.775 | 0.0 (0.0%) | 2,548 |
5 Oct 2021 | GBX | 0.82 | 0.82 | 0.748 | 0.775 | 0.775 | 0.0 (0.0%) | 1,118,589 |
4 Oct 2021 | GBX | 0.82 | 0.82 | 0.73 | 0.775 | 0.775 | +0.005 (+0.65%) | 249,369 |
1 Oct 2021 | GBX | 0.82 | 0.82 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 848,173 |
30 Sep 2021 | GBX | 0.85 | 0.85 | 0.7 | 0.8 | 0.8 | +0.04 (+5.26%) | 1,607,423 |
29 Sep 2021 | GBX | 0.77 | 0.814 | 0.7119 | 0.76 | 0.76 | +0.015 (+2.01%) | 1,258,819 |
28 Sep 2021 | GBX | 0.75 | 0.8 | 0.72 | 0.745 | 0.745 | -0.007 (-1.00%) | 3,268,724 |
27 Sep 2021 | GBX | 0.705 | 0.7976 | 0.7045 | 0.7525 | 0.7525 | -0.048 (-5.94%) | 1,226,693 |
24 Sep 2021 | GBX | 0.8 | 0.8 | 0.71 | 0.8 | 0.8 | +0.025 (+3.23%) | 928,348 |
23 Sep 2021 | GBX | 0.75 | 0.775 | 0.75 | 0.775 | 0.775 | +0.022 (+2.99%) | 302,161 |
22 Sep 2021 | GBX | 0.75 | 0.845 | 0.7382 | 0.7525 | 0.7525 | 0.0 (0.0%) | 19,845 |
21 Sep 2021 | GBX | 0.82 | 0.82 | 0.705 | 0.7525 | 0.7525 | -0.022 (-2.90%) | 1,875,606 |
20 Sep 2021 | GBX | 0.7288 | 0.85 | 0.705 | 0.775 | 0.775 | -0.022 (-2.82%) | 80,610 |
17 Sep 2021 | GBX | 0.77 | 0.85 | 0.7534 | 0.7975 | 0.7975 | +0.007 (+0.95%) | 220,746 |
16 Sep 2021 | GBX | 0.802 | 0.825 | 0.7729 | 0.79 | 0.79 | -0.058 (-6.78%) | 1,423,955 |
15 Sep 2021 | GBX | 0.8162 | 0.8926 | 0.8 | 0.8475 | 0.8475 | -0.007 (-0.88%) | 938,243 |
14 Sep 2021 | GBX | 0.845 | 0.88 | 0.75 | 0.855 | 0.855 | +0.02 (+2.40%) | 4,030,037 |
13 Sep 2021 | GBX | 0.82 | 0.85 | 0.82 | 0.835 | 0.835 | +0.01 (+1.21%) | 765,179 |
10 Sep 2021 | GBX | 0.8 | 0.8513 | 0.7825 | 0.825 | 0.825 | -0.075 (-8.33%) | 11,472,324 |
9 Sep 2021 | GBX | 0.9 | 0.9 | 0.755 | 0.9 | 0.9 | +0.1 (+12.50%) | 161,181 |
8 Sep 2021 | GBX | 0.78 | 0.9 | 0.75 | 0.8 | 0.8 | -0.04 (-4.76%) | 3,091,864 |
7 Sep 2021 | GBX | 0.78 | 0.8808 | 0.78 | 0.84 | 0.84 | -0.06 (-6.67%) | 284,865 |
6 Sep 2021 | GBX | 0.9 | 0.9 | 0.77 | 0.9 | 0.9 | +0.072 (+8.76%) | 2,006,816 |
3 Sep 2021 | GBX | 0.77 | 0.9 | 0.76 | 0.8275 | 0.8275 | +0.05 (+6.43%) | 1,027,363 |
2 Sep 2021 | GBX | 0.7927 | 0.8 | 0.755 | 0.7775 | 0.7775 | -0.05 (-6.04%) | 403,864 |