| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 0.755 | 0.895 | 0.755 | 0.8275 | 0.8275 | 0.0 (0.0%) | 60,579 |
| 31 Aug 2021 | GBX | 0.7927 | 0.8391 | 0.7927 | 0.8275 | 0.8275 | -0.007 (-0.90%) | 262,435 |
| 27 Aug 2021 | GBX | 0.755 | 0.895 | 0.75 | 0.835 | 0.835 | +0.01 (+1.21%) | 927,455 |
| 26 Aug 2021 | GBX | 0.755 | 0.8362 | 0.755 | 0.825 | 0.825 | -0.075 (-8.33%) | 159,040 |
| 25 Aug 2021 | GBX | 0.895 | 0.9 | 0.75 | 0.9 | 0.9 | +0.075 (+9.09%) | 40,368,704 |
| 24 Aug 2021 | GBX | 0.78 | 0.825 | 0.78 | 0.825 | 0.825 | 0.0 (0.0%) | 29,810 |
| 23 Aug 2021 | GBX | 0.776 | 0.895 | 0.755 | 0.825 | 0.825 | 0.0 (0.0%) | 1,007,341 |
| 20 Aug 2021 | GBX | 0.7763 | 0.84 | 0.776 | 0.825 | 0.825 | -0.003 (-0.30%) | 518,196 |
| 19 Aug 2021 | GBX | 0.845 | 0.8706 | 0.8 | 0.8275 | 0.8275 | -0.013 (-1.49%) | 4,195,891 |
| 18 Aug 2021 | GBX | 0.8356 | 0.865 | 0.8155 | 0.84 | 0.84 | -0.003 (-0.30%) | 335,419 |
| 17 Aug 2021 | GBX | 0.81 | 0.85 | 0.81 | 0.8425 | 0.8425 | +0.022 (+2.74%) | 1,088,589 |
| 16 Aug 2021 | GBX | 0.845 | 0.9 | 0.755 | 0.82 | 0.82 | +0.02 (+2.50%) | 9,008,588 |
| 13 Aug 2021 | GBX | 0.7559 | 0.845 | 0.755 | 0.8 | 0.8 | 0.0 (0.0%) | 57,876 |
| 12 Aug 2021 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | GBX | 0.8499 | 0.8499 | 0.7559 | 0.8 | 0.8 | -0.022 (-2.74%) | 873,800 |
| 10 Aug 2021 | GBX | 0.84 | 0.845 | 0.8 | 0.8225 | 0.8225 | +0.022 (+2.81%) | 597,401 |
| 9 Aug 2021 | GBX | 0.77 | 0.8441 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 220,350 |
| 6 Aug 2021 | GBX | 0.845 | 0.845 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 94,097 |
| 5 Aug 2021 | GBX | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | +0.003 (+0.31%) | 220,464 |
| 4 Aug 2021 | GBX | 0.751 | 0.8426 | 0.751 | 0.7975 | 0.7975 | -0.003 (-0.31%) | 235,704 |
| 3 Aug 2021 | GBX | 0.8 | 0.9 | 0.75 | 0.8 | 0.8 | -0.052 (-6.16%) | 1,622,611 |
| 2 Aug 2021 | GBX | 0.801 | 0.8525 | 0.801 | 0.8525 | 0.8525 | 0.0 (0.0%) | 211,894 |
| 30 Jul 2021 | GBX | 0.895 | 0.9 | 0.805 | 0.8525 | 0.8525 | +0.003 (+0.29%) | 51,111 |
| 29 Jul 2021 | GBX | 0.801 | 0.8975 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 28,144 |
| 28 Jul 2021 | GBX | 0.8405 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 624,133 |
| 27 Jul 2021 | GBX | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 4,014 |
| 26 Jul 2021 | GBX | 0.755 | 0.95 | 0.75 | 0.8 | 0.8 | +0.045 (+5.96%) | 957,385 |
| 23 Jul 2021 | GBX | 0.755 | 0.94 | 0.755 | 0.755 | 0.755 | -0.195 (-20.53%) | 57,790 |
| 22 Jul 2021 | GBX | 0.95 | 0.95 | 0.805 | 0.95 | 0.95 | +0.15 (+18.75%) | 382,208 |
| 21 Jul 2021 | GBX | 0.8 | 0.9451 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 351,346 |
