| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 0.8 | 0.9 | 0.7883 | 0.9 | 0.9 | +0.1 (+12.50%) | 3,513,654 |
| 19 Jul 2021 | GBX | 0.84 | 1 | 0.8 | 0.8 | 0.8 | -0.115 (-12.57%) | 1,787,657 |
| 16 Jul 2021 | GBX | 0.83 | 0.9958 | 0.83 | 0.915 | 0.915 | +0.085 (+10.24%) | 62,390 |
| 15 Jul 2021 | GBX | 0.83 | 0.9958 | 0.83 | 0.83 | 0.83 | -0.085 (-9.29%) | 124,727 |
| 14 Jul 2021 | GBX | 0.8317 | 0.915 | 0.8317 | 0.915 | 0.915 | 0.0 (0.0%) | 65,310 |
| 13 Jul 2021 | GBX | 0.8317 | 0.94 | 0.8317 | 0.915 | 0.915 | 0.0 (0.0%) | 106,604 |
| 12 Jul 2021 | GBX | 0.9958 | 1 | 0.855 | 0.915 | 0.915 | +0.075 (+8.93%) | 146,146 |
| 9 Jul 2021 | GBX | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.075 (-8.20%) | 3,788 |
| 8 Jul 2021 | GBX | 0.83 | 1 | 0.83 | 0.915 | 0.915 | +0.013 (+1.39%) | 198,957 |
| 7 Jul 2021 | GBX | 0.9951 | 0.9951 | 0.8099 | 0.9025 | 0.9025 | 0.0 (0.0%) | 2,712 |
| 6 Jul 2021 | GBX | 0.805 | 0.9025 | 0.805 | 0.9025 | 0.9025 | 0.0 (0.0%) | 61,511 |
| 5 Jul 2021 | GBX | 0.802 | 1 | 0.802 | 0.9025 | 0.9025 | -0.022 (-2.43%) | 10,002 |
| 2 Jul 2021 | GBX | 0.9 | 1 | 0.85 | 0.925 | 0.925 | -0.075 (-7.50%) | 948,003 |
| 1 Jul 2021 | GBX | 1 | 1 | 0.801 | 1 | 1 | +0.15 (+17.65%) | 162,213 |
| 30 Jun 2021 | GBX | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | -0.15 (-15%) | 1,266,318 |
| 29 Jun 2021 | GBX | 1 | 1 | 1 | 1 | 1 | +0.098 (+10.80%) | 21,894 |
| 28 Jun 2021 | GBX | 0.93 | 1 | 0.8 | 0.9025 | 0.9025 | -0.022 (-2.43%) | 949,807 |
| 25 Jun 2021 | GBX | 0.9 | 1 | 0.805 | 0.925 | 0.925 | -0.025 (-2.63%) | 1,263,770 |
| 24 Jun 2021 | GBX | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.125 (+15.15%) | 2,793,294 |
| 23 Jun 2021 | GBX | 0.85 | 0.9 | 0.705 | 0.825 | 0.825 | 0.0 (0.0%) | 1,262,935 |
| 22 Jun 2021 | GBX | 0.85 | 0.85 | 0.705 | 0.825 | 0.825 | -0.025 (-2.94%) | 10,722,336 |
| 21 Jun 2021 | GBX | 0.896 | 0.8975 | 0.8 | 0.85 | 0.85 | -0.025 (-2.86%) | 5,617,260 |
| 18 Jun 2021 | GBX | 0.85 | 0.9 | 0.755 | 0.875 | 0.875 | +0.048 (+5.74%) | 3,091,930 |
| 17 Jun 2021 | GBX | 0.78 | 0.8275 | 0.78 | 0.8275 | 0.8275 | 0.0 (0.0%) | 217,329 |
| 16 Jun 2021 | GBX | 0.77 | 0.8275 | 0.77 | 0.8275 | 0.8275 | 0.0 (0.0%) | 1,384 |
| 15 Jun 2021 | GBX | 0.77 | 0.89 | 0.77 | 0.8275 | 0.8275 | 0.0 (0.0%) | 40,101 |
| 14 Jun 2021 | GBX | 0.75 | 0.9 | 0.75 | 0.8275 | 0.8275 | +0.025 (+3.12%) | 5,578,141 |
| 11 Jun 2021 | GBX | 0.825 | 0.83 | 0.7507 | 0.8025 | 0.8025 | -0.025 (-3.02%) | 1,292,299 |
| 10 Jun 2021 | GBX | 0.775 | 0.9 | 0.755 | 0.8275 | 0.8275 | 0.0 (0.0%) | 3,059,833 |
| 9 Jun 2021 | GBX | 0.805 | 0.9 | 0.755 | 0.8275 | 0.8275 | -0.01 (-1.19%) | 4,073,313 |
