| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 0.87 | 0.89 | 0.805 | 0.8375 | 0.8375 | -0.015 (-1.76%) | 2,422,045 |
| 7 Jun 2021 | GBX | 0.9 | 0.95 | 0.824 | 0.8525 | 0.8525 | -0.075 (-8.09%) | 2,396,880 |
| 4 Jun 2021 | GBX | 0.842 | 0.9275 | 0.842 | 0.9275 | 0.9275 | -0.022 (-2.37%) | 378,375 |
| 3 Jun 2021 | GBX | 1 | 1 | 0.842 | 0.95 | 0.95 | 0.0 (0.0%) | 702,606 |
| 2 Jun 2021 | GBX | 0.9 | 1.05 | 0.831 | 0.95 | 0.95 | +0.098 (+11.44%) | 2,269,593 |
| 1 Jun 2021 | GBX | 0.975 | 1.05 | 0.805 | 0.8525 | 0.8525 | -0.025 (-2.85%) | 361,108 |
| 28 May 2021 | GBX | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 0.0 (0.0%) | 0 |
| 27 May 2021 | GBX | 0.95 | 0.95 | 0.805 | 0.8775 | 0.8775 | +0.025 (+2.93%) | 1,786,133 |
| 26 May 2021 | GBX | 0.94 | 1 | 0.805 | 0.8525 | 0.8525 | -0.075 (-8.09%) | 1,459,454 |
| 25 May 2021 | GBX | 0.8875 | 0.95 | 0.805 | 0.9275 | 0.9275 | +0.028 (+3.06%) | 3,577,121 |
| 24 May 2021 | GBX | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,230,637 |
| 21 May 2021 | GBX | 0.99 | 1.0439 | 0.805 | 0.95 | 0.95 | +0.022 (+2.43%) | 490,835 |
| 20 May 2021 | GBX | 0.8908 | 0.99 | 0.8908 | 0.9275 | 0.9275 | 0.0 (0.0%) | 118,070 |
| 19 May 2021 | GBX | 1 | 1 | 0.855 | 0.9275 | 0.9275 | -0.025 (-2.62%) | 2,159,668 |
| 18 May 2021 | GBX | 0.855 | 1.05 | 0.855 | 0.9525 | 0.9525 | +0.028 (+2.97%) | 10,896 |
| 17 May 2021 | GBX | 0.915 | 1 | 0.855 | 0.925 | 0.925 | -0.028 (-2.89%) | 186,679 |
| 14 May 2021 | GBX | 0.975 | 1.05 | 0.855 | 0.9525 | 0.9525 | -0.022 (-2.31%) | 1,131,924 |
| 13 May 2021 | GBX | 0.9775 | 1 | 0.9 | 0.975 | 0.975 | +0.05 (+5.41%) | 1,211,131 |
| 12 May 2021 | GBX | 0.87 | 0.925 | 0.87 | 0.925 | 0.925 | 0.0 (0.0%) | 453,194 |
| 11 May 2021 | GBX | 0.93 | 1 | 0.85 | 0.925 | 0.925 | -0.075 (-7.50%) | 1,357,553 |
| 10 May 2021 | GBX | 0.92 | 1 | 0.92 | 1 | 1 | +0.05 (+5.26%) | 160,074 |
| 7 May 2021 | GBX | 0.935 | 1.1 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 1,014,792 |
| 6 May 2021 | GBX | 0.935 | 1 | 0.935 | 1 | 1 | +0.025 (+2.56%) | 4,010 |
| 5 May 2021 | GBX | 1 | 1 | 0.9 | 0.975 | 0.975 | -0.025 (-2.50%) | 1,397,040 |
| 4 May 2021 | GBX | 0.926 | 1.1 | 0.9 | 1 | 1 | +0.03 (+3.09%) | 235,112 |
| 30 Apr 2021 | GBX | 1.0445 | 1.0658 | 0.9255 | 0.97 | 0.97 | +0.02 (+2.11%) | 244,153 |
| 29 Apr 2021 | GBX | 1 | 1.05 | 0.9 | 0.95 | 0.95 | -0.025 (-2.56%) | 8,143,207 |
| 28 Apr 2021 | GBX | 1.0275 | 1.0275 | 0.9 | 0.975 | 0.975 | 0.0 (0.0%) | 1,108,244 |
| 27 Apr 2021 | GBX | 0.9 | 0.975 | 0.9 | 0.975 | 0.975 | 0.0 (0.0%) | 84,349 |
| 26 Apr 2021 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
