| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | GBX | 0.5711 | 0.6 | 0.5711 | 0.6 | 0.6 | 0.0 (0.0%) | 250,000 |
| 4 Apr 2024 | GBX | 0.55 | 0.633 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 1,073,980 |
| 3 Apr 2024 | GBX | 0.562 | 0.633 | 0.562 | 0.6 | 0.6 | 0.0 (0.0%) | 361,237 |
| 2 Apr 2024 | GBX | 0.562 | 0.649 | 0.562 | 0.6 | 0.6 | -0.025 (-4%) | 269,200 |
| 28 Mar 2024 | GBX | 0.625 | 0.6475 | 0.61 | 0.625 | 0.625 | +0.04 (+6.84%) | 369,966 |
| 27 Mar 2024 | GBX | 0.568 | 0.6377 | 0.5584 | 0.585 | 0.585 | -0.04 (-6.40%) | 1,099,624 |
| 26 Mar 2024 | GBX | 0.5711 | 0.625 | 0.5711 | 0.625 | 0.625 | 0.0 (0.0%) | 50,000 |
| 25 Mar 2024 | GBX | 0.5711 | 0.625 | 0.5711 | 0.625 | 0.625 | 0.0 (0.0%) | 4,174 |
| 22 Mar 2024 | GBX | 0.5711 | 0.625 | 0.55 | 0.625 | 0.625 | 0.0 (0.0%) | 4,210 |
| 21 Mar 2024 | GBX | 0.568 | 0.661 | 0.55 | 0.625 | 0.625 | 0.0 (0.0%) | 39,547 |
| 20 Mar 2024 | GBX | 0.568 | 0.625 | 0.568 | 0.625 | 0.625 | 0.0 (0.0%) | 20,000 |
| 19 Mar 2024 | GBX | 0.568 | 0.661 | 0.55 | 0.625 | 0.625 | 0.0 (0.0%) | 199,251 |
| 18 Mar 2024 | GBX | 0.6 | 0.7 | 0.568 | 0.625 | 0.625 | -0.025 (-3.85%) | 33,145 |
| 15 Mar 2024 | GBX | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 82,017 |
| 14 Mar 2024 | GBX | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |
| 13 Mar 2024 | GBX | 0.661 | 0.661 | 0.612 | 0.65 | 0.65 | 0.0 (0.0%) | 149,138 |
| 12 Mar 2024 | GBX | 0.661 | 0.661 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 103,045 |
| 11 Mar 2024 | GBX | 0.661 | 0.661 | 0.612 | 0.65 | 0.65 | 0.0 (0.0%) | 141,799 |
| 8 Mar 2024 | GBX | 0.568 | 0.7 | 0.568 | 0.65 | 0.65 | +0.025 (+4%) | 462,894 |
| 7 Mar 2024 | GBX | 0.55 | 0.625 | 0.55 | 0.625 | 0.625 | +0.01 (+1.63%) | 4,494 |
| 6 Mar 2024 | GBX | 0.6 | 0.634 | 0.565 | 0.615 | 0.615 | -0.07 (-10.22%) | 2,922,358 |
| 5 Mar 2024 | GBX | 0.75 | 0.75 | 0.651 | 0.685 | 0.685 | -0.04 (-5.52%) | 783,801 |
| 4 Mar 2024 | GBX | 0.7 | 0.75 | 0.69 | 0.725 | 0.725 | +0.05 (+7.41%) | 144,415 |
| 1 Mar 2024 | GBX | 0.757 | 0.757 | 0.615 | 0.675 | 0.675 | +0.033 (+5.06%) | 1,493,226 |
| 29 Feb 2024 | GBX | 0.685 | 0.685 | 0.6425 | 0.6425 | 0.6425 | -0.058 (-8.21%) | 582,563 |
| 28 Feb 2024 | GBX | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 51,862 |
| 27 Feb 2024 | GBX | 0.7 | 0.7 | 0.605 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,139,410 |
| 26 Feb 2024 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | GBX | 0.615 | 0.72 | 0.6 | 0.65 | 0.65 | -0.025 (-3.70%) | 551,594 |
| 22 Feb 2024 | GBX | 0.65 | 0.7117 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 1,502,850 |
