| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 1 | 1.0476 | 0.85 | 0.975 | 0.975 | +0.072 (+8.03%) | 4,276,235 |
| 22 Apr 2021 | GBX | 0.85 | 0.9951 | 0.807 | 0.9025 | 0.9025 | +0.003 (+0.28%) | 168,397 |
| 21 Apr 2021 | GBX | 0.805 | 0.9 | 0.802 | 0.9 | 0.9 | 0.0 (0.0%) | 75,465 |
| 20 Apr 2021 | GBX | 0.96 | 0.96 | 0.802 | 0.9 | 0.9 | -0.003 (-0.28%) | 23,947 |
| 19 Apr 2021 | GBX | 0.8343 | 0.9025 | 0.8343 | 0.9025 | 0.9025 | +0.028 (+3.14%) | 561,178 |
| 16 Apr 2021 | GBX | 0.9 | 0.9 | 0.8 | 0.875 | 0.875 | -0.065 (-6.91%) | 740,175 |
| 15 Apr 2021 | GBX | 0.99 | 1 | 0.87 | 0.94 | 0.94 | 0.0 (0.0%) | 1,088,761 |
| 14 Apr 2021 | GBX | 0.89 | 1 | 0.8285 | 0.94 | 0.94 | 0.0 (0.0%) | 1,571,904 |
| 13 Apr 2021 | GBX | 0.8343 | 1 | 0.8343 | 0.94 | 0.94 | -0.015 (-1.57%) | 209,985 |
| 12 Apr 2021 | GBX | 1.0438 | 1.05 | 0.8 | 0.955 | 0.955 | -0.02 (-2.05%) | 1,464,770 |
| 9 Apr 2021 | GBX | 1.05 | 1.05 | 0.85 | 0.975 | 0.975 | 0.0 (0.0%) | 1,311,797 |
| 8 Apr 2021 | GBX | 0.81 | 1 | 0.8 | 0.975 | 0.975 | +0.075 (+8.33%) | 11,101,360 |
| 7 Apr 2021 | GBX | 0.8 | 1 | 0.8 | 0.9 | 0.9 | +0.02 (+2.27%) | 41,197 |
| 6 Apr 2021 | GBX | 0.85 | 1 | 0.767 | 0.88 | 0.88 | +0.025 (+2.92%) | 18,822,406 |
| 1 Apr 2021 | GBX | 0.89 | 0.89 | 0.8145 | 0.855 | 0.855 | 0.0 (0.0%) | 1,832,976 |
| 31 Mar 2021 | GBX | 0.85 | 0.89 | 0.8145 | 0.855 | 0.855 | +0.005 (+0.59%) | 737,220 |
| 30 Mar 2021 | GBX | 0.8 | 0.95 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 11,445,981 |
| 29 Mar 2021 | GBX | 0.995 | 0.995 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 1,165,145 |
| 26 Mar 2021 | GBX | 0.995 | 0.995 | 0.805 | 0.9 | 0.9 | 0.0 (0.0%) | 2,435 |
| 25 Mar 2021 | GBX | 0.92 | 1 | 0.8 | 0.9 | 0.9 | -0.05 (-5.26%) | 311,229 |
| 24 Mar 2021 | GBX | 0.99 | 1 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 783,373 |
| 23 Mar 2021 | GBX | 0.99 | 0.997 | 0.8812 | 0.94 | 0.94 | 0.0 (0.0%) | 343,214 |
| 22 Mar 2021 | GBX | 0.901 | 1 | 0.8 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,351,632 |
| 19 Mar 2021 | GBX | 0.9 | 1 | 0.8 | 0.95 | 0.95 | 0.0 (0.0%) | 3,375,784 |
| 18 Mar 2021 | GBX | 0.99 | 1.095 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 629,312 |
| 17 Mar 2021 | GBX | 0.9 | 1.1 | 0.9 | 0.95 | 0.95 | +0.025 (+2.70%) | 399,281 |
| 16 Mar 2021 | GBX | 0.945 | 1.1 | 0.8 | 0.925 | 0.925 | -0.05 (-5.13%) | 4,782,630 |
| 15 Mar 2021 | GBX | 0.88 | 0.999 | 0.85 | 0.975 | 0.975 | -0.05 (-4.88%) | 4,145,563 |
| 12 Mar 2021 | GBX | 1.0963 | 1.0963 | 0.95 | 1.025 | 1.025 | 0.0 (0.0%) | 630,031 |
| 11 Mar 2021 | GBX | 1 | 1.1 | 0.95 | 1.025 | 1.025 | +0.075 (+7.89%) | 2,074,133 |
