| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 1 | 1 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 245,868 |
| 9 Mar 2021 | GBX | 1.1 | 1.1 | 0.9 | 1 | 1 | -0.025 (-2.44%) | 741,883 |
| 8 Mar 2021 | GBX | 1.0685 | 1.1 | 0.95 | 1.025 | 1.025 | +0.025 (+2.50%) | 5,420,364 |
| 5 Mar 2021 | GBX | 1.07 | 1.07 | 0.932 | 1 | 1 | 0.0 (0.0%) | 480,278 |
| 4 Mar 2021 | GBX | 0.932 | 1 | 0.932 | 1 | 1 | 0.0 (0.0%) | 139,721 |
| 3 Mar 2021 | GBX | 0.95 | 1.1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 1,558,978 |
| 2 Mar 2021 | GBX | 0.91 | 1.15 | 0.9 | 1 | 1 | +0.025 (+2.56%) | 146,443 |
| 1 Mar 2021 | GBX | 1.1 | 1.2 | 0.905 | 0.975 | 0.975 | -0.06 (-5.80%) | 10,052,638 |
| 26 Feb 2021 | GBX | 0.87 | 1.0504 | 0.75 | 1.035 | 1.035 | +0.212 (+25.84%) | 6,412,562 |
| 25 Feb 2021 | GBX | 0.89 | 0.89 | 0.75 | 0.8225 | 0.8225 | -0.022 (-2.66%) | 434,920 |
| 24 Feb 2021 | GBX | 0.8 | 0.89 | 0.75 | 0.845 | 0.845 | +0.045 (+5.63%) | 185,231 |
| 23 Feb 2021 | GBX | 0.75 | 0.8865 | 0.7376 | 0.8 | 0.8 | -0.025 (-3.03%) | 2,707,546 |
| 22 Feb 2021 | GBX | 0.75 | 0.9743 | 0.75 | 0.825 | 0.825 | +0.025 (+3.13%) | 913,223 |
| 19 Feb 2021 | GBX | 0.82 | 0.995 | 0.6602 | 0.8 | 0.8 | -0.01 (-1.23%) | 7,647,751 |
| 18 Feb 2021 | GBX | 0.975 | 0.975 | 0.77 | 0.81 | 0.81 | +0.02 (+2.53%) | 3,359,371 |
| 17 Feb 2021 | GBX | 0.78 | 0.85 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 557,171 |
| 16 Feb 2021 | GBX | 0.8 | 0.8697 | 0.78 | 0.79 | 0.79 | -0.048 (-5.67%) | 1,926,619 |
| 15 Feb 2021 | GBX | 0.895 | 0.895 | 0.7812 | 0.8375 | 0.8375 | +0.028 (+3.40%) | 649,653 |
| 12 Feb 2021 | GBX | 0.78 | 0.895 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 149,663 |
| 11 Feb 2021 | GBX | 0.84 | 0.84 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 807,424 |
| 10 Feb 2021 | GBX | 0.8195 | 0.8198 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 91,186 |
| 9 Feb 2021 | GBX | 0.82 | 0.89 | 0.78 | 0.81 | 0.81 | -0.028 (-3.28%) | 731,685 |
| 8 Feb 2021 | GBX | 0.78 | 0.91 | 0.78 | 0.8375 | 0.8375 | +0.007 (+0.90%) | 66,003 |
| 5 Feb 2021 | GBX | 0.795 | 0.88 | 0.755 | 0.83 | 0.83 | +0.035 (+4.40%) | 2,922,075 |
| 4 Feb 2021 | GBX | 0.77 | 0.88 | 0.755 | 0.795 | 0.795 | -0.052 (-6.19%) | 1,429,758 |
| 3 Feb 2021 | GBX | 0.85 | 0.95 | 0.76 | 0.8475 | 0.8475 | -0.005 (-0.59%) | 1,935,618 |
| 2 Feb 2021 | GBX | 0.86 | 0.95 | 0.75 | 0.8525 | 0.8525 | +0.037 (+4.60%) | 2,362,042 |
| 1 Feb 2021 | GBX | 0.85 | 0.905 | 0.775 | 0.815 | 0.815 | -0.013 (-1.51%) | 2,071,616 |
| 29 Jan 2021 | GBX | 0.81 | 0.905 | 0.75 | 0.8275 | 0.8275 | +0.068 (+8.88%) | 2,008,252 |
| 28 Jan 2021 | GBX | 0.795 | 0.8 | 0.7 | 0.76 | 0.76 | -0.015 (-1.94%) | 5,308,587 |
