| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 0.765 | 0.9 | 0.705 | 0.775 | 0.775 | -0.083 (-9.62%) | 9,285,474 |
| 26 Jan 2021 | GBX | 0.85 | 0.8575 | 0.802 | 0.8575 | 0.8575 | 0.0 (0.0%) | 450,292 |
| 25 Jan 2021 | GBX | 0.85 | 0.9 | 0.765 | 0.8575 | 0.8575 | +0.03 (+3.63%) | 91,733 |
| 22 Jan 2021 | GBX | 0.95 | 0.95 | 0.755 | 0.8275 | 0.8275 | 0.0 (0.0%) | 1,020,370 |
| 21 Jan 2021 | GBX | 0.9 | 0.93 | 0.755 | 0.8275 | 0.8275 | +0.025 (+3.12%) | 2,556,942 |
| 20 Jan 2021 | GBX | 0.85 | 0.95 | 0.755 | 0.8025 | 0.8025 | -0.05 (-5.87%) | 3,831,984 |
| 19 Jan 2021 | GBX | 0.81 | 0.8525 | 0.755 | 0.8525 | 0.8525 | 0.0 (0.0%) | 2,845,696 |
| 18 Jan 2021 | GBX | 0.88 | 0.88 | 0.8525 | 0.8525 | 0.8525 | +0.028 (+3.33%) | 131,036 |
| 15 Jan 2021 | GBX | 0.752 | 0.9 | 0.752 | 0.825 | 0.825 | -0.025 (-2.94%) | 184,051 |
| 14 Jan 2021 | GBX | 0.83 | 0.92 | 0.705 | 0.85 | 0.85 | +0.048 (+5.92%) | 3,178,746 |
| 13 Jan 2021 | GBX | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | GBX | 0.702 | 0.83 | 0.702 | 0.8025 | 0.8025 | +0.003 (+0.31%) | 113,983 |
| 11 Jan 2021 | GBX | 0.83 | 0.83 | 0.705 | 0.8 | 0.8 | 0.0 (0.0%) | 8,218 |
| 8 Jan 2021 | GBX | 0.84 | 0.9 | 0.7 | 0.8 | 0.8 | +0.025 (+3.23%) | 1,772,539 |
| 7 Jan 2021 | GBX | 0.85 | 0.85 | 0.707 | 0.775 | 0.775 | -0.025 (-3.13%) | 621,222 |
| 6 Jan 2021 | GBX | 0.76 | 0.85 | 0.702 | 0.8 | 0.8 | 0.0 (0.0%) | 2,629,198 |
| 5 Jan 2021 | GBX | 0.84 | 0.84 | 0.703 | 0.8 | 0.8 | 0.0 (0.0%) | 423,813 |
| 4 Jan 2021 | GBX | 0.703 | 0.84 | 0.703 | 0.8 | 0.8 | 0.0 (0.0%) | 258,404 |
| 31 Dec 2020 | GBX | 0.753 | 0.85 | 0.703 | 0.8 | 0.8 | 0.0 (0.0%) | 298,816 |
| 30 Dec 2020 | GBX | 0.84 | 0.87 | 0.702 | 0.8 | 0.8 | 0.0 (0.0%) | 1,792,068 |
| 29 Dec 2020 | GBX | 0.875 | 0.895 | 0.705 | 0.8 | 0.8 | 0.0 (0.0%) | 188,781 |
| 24 Dec 2020 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | GBX | 0.87 | 0.875 | 0.753 | 0.8 | 0.8 | 0.0 (0.0%) | 225,382 |
| 22 Dec 2020 | GBX | 0.9 | 0.9 | 0.752 | 0.8 | 0.8 | -0.025 (-3.03%) | 304,732 |
| 21 Dec 2020 | GBX | 0.9 | 0.9 | 0.765 | 0.825 | 0.825 | +0.025 (+3.13%) | 37,879 |
| 18 Dec 2020 | GBX | 0.9 | 0.9 | 0.752 | 0.8 | 0.8 | 0.0 (0.0%) | 1,969,006 |
| 17 Dec 2020 | GBX | 0.702 | 0.9 | 0.702 | 0.8 | 0.8 | 0.0 (0.0%) | 2,715,138 |
| 16 Dec 2020 | GBX | 0.9 | 0.9 | 0.7515 | 0.8 | 0.8 | -0.025 (-3.03%) | 30,884 |
| 15 Dec 2020 | GBX | 0.906 | 0.906 | 0.7515 | 0.825 | 0.825 | 0.0 (0.0%) | 299,516 |
| 14 Dec 2020 | GBX | 0.8 | 0.89 | 0.76 | 0.825 | 0.825 | 0.0 (0.0%) | 2,292,279 |
