| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 0.867 | 0.867 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 153,084 |
| 10 Dec 2020 | GBX | 0.935 | 0.935 | 0.825 | 0.825 | 0.825 | -0.025 (-2.94%) | 554,633 |
| 9 Dec 2020 | GBX | 0.825 | 0.89 | 0.775 | 0.85 | 0.85 | -0.025 (-2.86%) | 298,370 |
| 8 Dec 2020 | GBX | 0.85 | 0.9 | 0.8 | 0.875 | 0.875 | +0.065 (+8.02%) | 1,473,986 |
| 7 Dec 2020 | GBX | 0.75 | 0.835 | 0.75 | 0.81 | 0.81 | +0.02 (+2.53%) | 1,590,115 |
| 4 Dec 2020 | GBX | 0.75 | 0.79 | 0.7202 | 0.79 | 0.79 | -0.01 (-1.25%) | 498,298 |
| 3 Dec 2020 | GBX | 0.828 | 0.828 | 0.757 | 0.8 | 0.8 | 0.0 (0.0%) | 1,596,904 |
| 2 Dec 2020 | GBX | 0.828 | 0.828 | 0.757 | 0.8 | 0.8 | 0.0 (0.0%) | 1,046,974 |
| 1 Dec 2020 | GBX | 0.8 | 0.84 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 3,914,034 |
| 30 Nov 2020 | GBX | 0.8 | 0.85 | 0.7716 | 0.81 | 0.81 | -0.08 (-8.99%) | 4,662,304 |
| 27 Nov 2020 | GBX | 0.96 | 0.96 | 0.782 | 0.89 | 0.89 | +0.09 (+11.25%) | 490,792 |
| 26 Nov 2020 | GBX | 0.8 | 0.816 | 0.7804 | 0.8 | 0.8 | +0.01 (+1.27%) | 711,753 |
| 25 Nov 2020 | GBX | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.005 (+0.64%) | 464,369 |
| 24 Nov 2020 | GBX | 0.77 | 0.7994 | 0.7535 | 0.785 | 0.785 | 0.0 (0.0%) | 1,555,437 |
| 23 Nov 2020 | GBX | 0.87 | 0.95 | 0.75 | 0.785 | 0.785 | -0.04 (-4.85%) | 3,098,741 |
| 20 Nov 2020 | GBX | 0.8 | 0.8888 | 0.75 | 0.825 | 0.825 | -0.025 (-2.94%) | 7,191,984 |
| 19 Nov 2020 | GBX | 0.85 | 0.9 | 0.801 | 0.85 | 0.85 | 0.0 (0.0%) | 403,634 |
| 18 Nov 2020 | GBX | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | -0.025 (-2.86%) | 3,905,319 |
| 17 Nov 2020 | GBX | 1 | 1 | 0.8 | 0.875 | 0.875 | 0.0 (0.0%) | 4,085,634 |
| 16 Nov 2020 | GBX | 0.9 | 1.485 | 0.759 | 0.875 | 0.875 | +0.125 (+16.67%) | 49,764,881 |
| 13 Nov 2020 | GBX | 0.74 | 0.785 | 0.7 | 0.75 | 0.75 | +0.1 (+15.38%) | 3,211,186 |
| 12 Nov 2020 | GBX | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 694,572 |
| 11 Nov 2020 | GBX | 0.644 | 0.65 | 0.557 | 0.65 | 0.65 | +0.05 (+8.33%) | 968,382 |
| 10 Nov 2020 | GBX | 0.645 | 0.645 | 0.556 | 0.6 | 0.6 | 0.0 (0.0%) | 855,479 |
| 9 Nov 2020 | GBX | 0.515 | 0.6 | 0.515 | 0.6 | 0.6 | +0.048 (+8.60%) | 860,807 |
| 6 Nov 2020 | GBX | 0.506 | 0.5981 | 0.506 | 0.5525 | 0.5525 | 0.0 (0.0%) | 199,653 |
| 5 Nov 2020 | GBX | 0.55 | 0.5525 | 0.55 | 0.5525 | 0.5525 | -0.048 (-7.92%) | 500,000 |
| 4 Nov 2020 | GBX | 0.55 | 0.6 | 0.53 | 0.6 | 0.6 | 0.0 (0.0%) | 726,929 |
| 3 Nov 2020 | GBX | 0.63 | 0.63 | 0.552 | 0.6 | 0.6 | 0.0 (0.0%) | 505,060 |
| 2 Nov 2020 | GBX | 0.55 | 0.64 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 299,891 |
