Provexis plc Recent Share Price (LSE:PXS)

LSE:PXS - Provexis PLC Provexis plc
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	GBX	0.64	0.64	0.556	0.6	0.6	0.0 (0.0%)	60,003
29 Oct 2020	GBX	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	1,827,950
28 Oct 2020	GBX	0.649	0.649	0.556	0.6	0.6	0.0 (0.0%)	354,518
27 Oct 2020	GBX	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
26 Oct 2020	GBX	0.649	0.649	0.6	0.6	0.6	0.0 (0.0%)	37,906
23 Oct 2020	GBX	0.55	0.68	0.55	0.6	0.6	-0.025 (-4%)	211,415
22 Oct 2020	GBX	0.68	0.68	0.625	0.625	0.625	0.0 (0.0%)	7,352
21 Oct 2020	GBX	0.68	0.68	0.625	0.625	0.625	0.0 (0.0%)	32,265
20 Oct 2020	GBX	0.68	0.68	0.625	0.625	0.625	0.0 (0.0%)	8,352
19 Oct 2020	GBX	0.65	0.65	0.5515	0.625	0.625	+0.05 (+8.70%)	485,772
16 Oct 2020	GBX	0.6	0.6196	0.551	0.575	0.575	-0.04 (-6.50%)	1,848,197
15 Oct 2020	GBX	0.59	0.6265	0.55	0.615	0.615	+0.04 (+6.96%)	4,287,607
14 Oct 2020	GBX	0.575	0.575	0.575	0.575	0.575	-0.05 (-8%)	0
13 Oct 2020	GBX	0.6265	0.6265	0.55	0.625	0.625	0.0 (0.0%)	126,468
12 Oct 2020	GBX	0.55	0.625	0.55	0.625	0.625	+0.015 (+2.46%)	155,172
9 Oct 2020	GBX	0.63	0.63	0.57	0.61	0.61	+0.01 (+1.67%)	26,080
8 Oct 2020	GBX	0.6	0.6	0.6	0.6	0.6	+0.015 (+2.56%)	0
7 Oct 2020	GBX	0.55	0.597	0.5248	0.585	0.585	-0.04 (-6.40%)	1,102,904
6 Oct 2020	GBX	0.55	0.625	0.55	0.625	0.625	+0.025 (+4.17%)	1,003,000
5 Oct 2020	GBX	0.561	0.6	0.561	0.6	0.6	0.0 (0.0%)	400,000
2 Oct 2020	GBX	0.56	0.64	0.56	0.6	0.6	0.0 (0.0%)	136,191
1 Oct 2020	GBX	0.614	0.614	0.54	0.6	0.6	0.0 (0.0%)	3,405,439
30 Sep 2020	GBX	0.62	0.638	0.55	0.6	0.6	-0.115 (-16.08%)	7,945,617
29 Sep 2020	GBX	0.6618	0.72	0.6618	0.715	0.715	0.0 (0.0%)	65,069
28 Sep 2020	GBX	0.72	0.7255	0.6814	0.715	0.715	0.0 (0.0%)	1,998,676
25 Sep 2020	GBX	0.73	0.7304	0.6814	0.715	0.715	+0.01 (+1.42%)	251,275
24 Sep 2020	GBX	0.735	0.735	0.6735	0.705	0.705	-0.07 (-9.03%)	120,476
23 Sep 2020	GBX	0.75	0.789	0.75	0.775	0.775	0.0 (0.0%)	1,577,227
22 Sep 2020	GBX	0.8	0.8015	0.751	0.775	0.775	-0.075 (-8.82%)	1,517,325
21 Sep 2020	GBX	0.8	0.85	0.8	0.85	0.85	-0.025 (-2.86%)	133,775

Unicorn Response |