Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | GBX | 0.8015 | 0.875 | 0.8015 | 0.875 | 0.875 | -0.005 (-0.57%) | 275,000 |
17 Sep 2020 | GBX | 0.8114 | 0.88 | 0.8114 | 0.88 | 0.88 | +0.005 (+0.57%) | 84,399 |
16 Sep 2020 | GBX | 0.8015 | 0.895 | 0.8015 | 0.875 | 0.875 | 0.0 (0.0%) | 371,788 |
15 Sep 2020 | GBX | 0.8015 | 0.875 | 0.8015 | 0.875 | 0.875 | 0.0 (0.0%) | 133,987 |
14 Sep 2020 | GBX | 0.8015 | 0.875 | 0.8015 | 0.875 | 0.875 | 0.0 (0.0%) | 123,902 |
11 Sep 2020 | GBX | 0.95 | 0.95 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 33,444 |
10 Sep 2020 | GBX | 0.8015 | 0.875 | 0.8015 | 0.875 | 0.875 | 0.0 (0.0%) | 92,295 |
9 Sep 2020 | GBX | 0.8015 | 0.875 | 0.8015 | 0.875 | 0.875 | 0.0 (0.0%) | 148,207 |
8 Sep 2020 | GBX | 0.803 | 0.875 | 0.803 | 0.875 | 0.875 | -0.025 (-2.78%) | 200,000 |
7 Sep 2020 | GBX | 0.802 | 0.9 | 0.802 | 0.9 | 0.9 | 0.0 (0.0%) | 192,622 |
4 Sep 2020 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Sep 2020 | GBX | 0.92 | 0.92 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 4,807,260 |
2 Sep 2020 | GBX | 1 | 1 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 334,473 |
1 Sep 2020 | GBX | 0.96 | 0.96 | 0.802 | 0.9 | 0.9 | 0.0 (0.0%) | 185,523 |
28 Aug 2020 | GBX | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | +0.075 (+9.09%) | 29,183 |
27 Aug 2020 | GBX | 0.85 | 0.8515 | 0.8 | 0.825 | 0.825 | -0.1 (-10.81%) | 1,502,975 |
26 Aug 2020 | GBX | 0.865 | 0.925 | 0.865 | 0.925 | 0.925 | +0.025 (+2.78%) | 260,819 |
25 Aug 2020 | GBX | 0.82 | 0.945 | 0.82 | 0.9 | 0.9 | -0.025 (-2.70%) | 162,791 |
24 Aug 2020 | GBX | 0.865 | 0.925 | 0.8515 | 0.925 | 0.925 | 0.0 (0.0%) | 51,617 |
21 Aug 2020 | GBX | 0.961 | 0.961 | 0.865 | 0.925 | 0.925 | -0.015 (-1.60%) | 237,285 |
20 Aug 2020 | GBX | 1 | 1 | 0.8812 | 0.94 | 0.94 | +0.025 (+2.73%) | 409,272 |
19 Aug 2020 | GBX | 1 | 1 | 0.85 | 0.915 | 0.915 | -0.085 (-8.50%) | 3,840,950 |
18 Aug 2020 | GBX | 0.9 | 1.09 | 0.9 | 1 | 1 | +0.025 (+2.56%) | 918,929 |
17 Aug 2020 | GBX | 0.9 | 1.0495 | 0.87 | 0.975 | 0.975 | +0.172 (+21.50%) | 6,349,775 |
14 Aug 2020 | GBX | 0.8 | 0.8025 | 0.8 | 0.8025 | 0.8025 | +0.052 (+7%) | 2,308,851 |
13 Aug 2020 | GBX | 0.77 | 0.78 | 0.724 | 0.75 | 0.75 | +0.065 (+9.49%) | 1,496,760 |
12 Aug 2020 | GBX | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
11 Aug 2020 | GBX | 0.72 | 0.72 | 0.665 | 0.685 | 0.685 | -0.005 (-0.72%) | 503,956 |
10 Aug 2020 | GBX | 0.65 | 0.7491 | 0.6005 | 0.69 | 0.69 | +0.06 (+9.52%) | 4,016,850 |
7 Aug 2020 | GBX | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.003 (-0.40%) | 158,757 |