| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 0.6108 | 0.6482 | 0.6108 | 0.6325 | 0.6325 | +0.005 (+0.80%) | 2,757,640 |
| 5 Aug 2020 | GBX | 0.6069 | 0.6275 | 0.6059 | 0.6275 | 0.6275 | -0.025 (-3.83%) | 521,028 |
| 4 Aug 2020 | GBX | 0.605 | 0.6668 | 0.601 | 0.6525 | 0.6525 | -0.013 (-1.88%) | 377,982 |
| 3 Aug 2020 | GBX | 0.6307 | 0.6993 | 0.6307 | 0.665 | 0.665 | -0.01 (-1.48%) | 618,906 |
| 31 Jul 2020 | GBX | 0.6505 | 0.6925 | 0.6505 | 0.675 | 0.675 | -0.03 (-4.26%) | 1,371,716 |
| 30 Jul 2020 | GBX | 0.7 | 0.73 | 0.6559 | 0.705 | 0.705 | +0.025 (+3.68%) | 3,936,243 |
| 29 Jul 2020 | GBX | 0.699 | 0.699 | 0.66 | 0.68 | 0.68 | -0.025 (-3.55%) | 4,428,328 |
| 28 Jul 2020 | GBX | 0.6518 | 0.705 | 0.6518 | 0.705 | 0.705 | 0.0 (0.0%) | 2,084,930 |
| 27 Jul 2020 | GBX | 0.7 | 0.8 | 0.65 | 0.705 | 0.705 | +0.018 (+2.55%) | 1,866,185 |
| 24 Jul 2020 | GBX | 0.675 | 0.6875 | 0.675 | 0.6875 | 0.6875 | +0.005 (+0.73%) | 2,499,870 |
| 23 Jul 2020 | GBX | 0.7 | 0.7 | 0.65 | 0.6825 | 0.6825 | -0.025 (-3.53%) | 11,292,950 |
| 22 Jul 2020 | GBX | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | -0.018 (-2.41%) | 508,164 |
| 21 Jul 2020 | GBX | 0.6515 | 0.725 | 0.6515 | 0.725 | 0.725 | +0.025 (+3.57%) | 159,568 |
| 20 Jul 2020 | GBX | 0.7 | 0.7495 | 0.651 | 0.7 | 0.7 | -0.065 (-8.50%) | 8,441,579 |
| 17 Jul 2020 | GBX | 0.76 | 0.79 | 0.75 | 0.765 | 0.765 | -0.015 (-1.92%) | 3,628,393 |
| 16 Jul 2020 | GBX | 0.7925 | 0.7925 | 0.76 | 0.78 | 0.78 | -0.033 (-4%) | 2,007,000 |
| 15 Jul 2020 | GBX | 0.85 | 0.8505 | 0.7788 | 0.8125 | 0.8125 | +0.003 (+0.31%) | 869,836 |
| 14 Jul 2020 | GBX | 0.778 | 0.81 | 0.778 | 0.81 | 0.81 | +0.005 (+0.62%) | 202,739 |
| 13 Jul 2020 | GBX | 0.769 | 0.825 | 0.769 | 0.805 | 0.805 | 0.0 (0.0%) | 759,775 |
| 10 Jul 2020 | GBX | 0.761 | 0.805 | 0.761 | 0.805 | 0.805 | +0.005 (+0.63%) | 192,022 |
| 9 Jul 2020 | GBX | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 394,320 |
| 8 Jul 2020 | GBX | 0.77 | 0.825 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 5,537,417 |
| 7 Jul 2020 | GBX | 0.7828 | 0.81 | 0.7828 | 0.81 | 0.81 | +0.01 (+1.25%) | 16,137 |
| 6 Jul 2020 | GBX | 0.766 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 142,588 |
| 3 Jul 2020 | GBX | 0.75 | 0.81 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 75,535 |
| 2 Jul 2020 | GBX | 0.766 | 0.81 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 908,946 |
| 1 Jul 2020 | GBX | 0.754 | 0.815 | 0.754 | 0.8 | 0.8 | 0.0 (0.0%) | 652,733 |
| 30 Jun 2020 | GBX | 0.805 | 0.818 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,175,200 |
| 29 Jun 2020 | GBX | 0.825 | 0.825 | 0.754 | 0.8 | 0.8 | 0.0 (0.0%) | 529,018 |
| 26 Jun 2020 | GBX | 0.8475 | 0.8475 | 0.765 | 0.8 | 0.8 | -0.025 (-3.03%) | 1,850,287 |
