| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 0.7515 | 0.825 | 0.7515 | 0.825 | 0.825 | 0.0 (0.0%) | 18,542 |
| 24 Jun 2020 | GBX | 0.765 | 0.825 | 0.765 | 0.825 | 0.825 | 0.0 (0.0%) | 150,000 |
| 23 Jun 2020 | GBX | 0.83 | 0.87 | 0.756 | 0.825 | 0.825 | 0.0 (0.0%) | 278,937 |
| 22 Jun 2020 | GBX | 0.87 | 0.87 | 0.765 | 0.825 | 0.825 | 0.0 (0.0%) | 402,128 |
| 19 Jun 2020 | GBX | 0.9 | 0.9 | 0.825 | 0.825 | 0.825 | +0.025 (+3.13%) | 1,017,243 |
| 18 Jun 2020 | GBX | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | -0.055 (-6.43%) | 5,649,586 |
| 17 Jun 2020 | GBX | 0.8991 | 0.8991 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 49,000 |
| 16 Jun 2020 | GBX | 0.822 | 0.8982 | 0.822 | 0.855 | 0.855 | 0.0 (0.0%) | 1,796,509 |
| 15 Jun 2020 | GBX | 0.76 | 0.8775 | 0.7575 | 0.855 | 0.855 | -0.025 (-2.84%) | 230,051 |
| 12 Jun 2020 | GBX | 0.8925 | 0.922 | 0.81 | 0.88 | 0.88 | +0.03 (+3.53%) | 2,839,574 |
| 11 Jun 2020 | GBX | 0.795 | 0.9 | 0.6725 | 0.85 | 0.85 | +0.025 (+3.03%) | 13,861,540 |
| 10 Jun 2020 | GBX | 0.85 | 0.935 | 0.79 | 0.825 | 0.825 | -0.05 (-5.71%) | 5,663,290 |
| 9 Jun 2020 | GBX | 0.9 | 0.995 | 0.855 | 0.875 | 0.875 | -0.075 (-7.89%) | 7,355,973 |
| 8 Jun 2020 | GBX | 1.05 | 1.05 | 0.9165 | 0.95 | 0.95 | -0.025 (-2.56%) | 1,670,825 |
| 5 Jun 2020 | GBX | 0.95 | 1.05 | 0.903 | 0.975 | 0.975 | -0.025 (-2.50%) | 6,835,283 |
| 4 Jun 2020 | GBX | 0.95 | 1.08 | 0.95 | 1 | 1 | -0.025 (-2.44%) | 5,465,516 |
| 3 Jun 2020 | GBX | 1 | 1.05 | 0.9 | 1.025 | 1.025 | +0.15 (+17.14%) | 9,193,069 |
| 2 Jun 2020 | GBX | 0.9 | 1 | 0.8505 | 0.875 | 0.875 | -0.05 (-5.41%) | 11,688,467 |
| 1 Jun 2020 | GBX | 0.95 | 1 | 0.8515 | 0.925 | 0.925 | +0.075 (+8.82%) | 5,077,446 |
| 29 May 2020 | GBX | 0.85 | 0.9 | 0.801 | 0.85 | 0.85 | +0.025 (+3.03%) | 3,537,665 |
| 28 May 2020 | GBX | 0.9 | 0.925 | 0.8025 | 0.825 | 0.825 | -0.035 (-4.07%) | 8,475,068 |
| 27 May 2020 | GBX | 0.85 | 0.9 | 0.824 | 0.86 | 0.86 | +0.065 (+8.18%) | 13,875,535 |
| 26 May 2020 | GBX | 0.75 | 0.825 | 0.75 | 0.795 | 0.795 | +0.045 (+6%) | 795,737 |
| 22 May 2020 | GBX | 0.8287 | 0.8287 | 0.7455 | 0.75 | 0.75 | -0.015 (-1.96%) | 2,589,612 |
| 21 May 2020 | GBX | 0.83 | 0.885 | 0.765 | 0.765 | 0.765 | -0.03 (-3.77%) | 17,408,751 |
| 20 May 2020 | GBX | 0.76 | 0.875 | 0.745 | 0.795 | 0.795 | +0.025 (+3.25%) | 22,061,698 |
| 19 May 2020 | GBX | 0.75 | 0.794 | 0.705 | 0.77 | 0.77 | +0.045 (+6.21%) | 30,884,307 |
| 18 May 2020 | GBX | 0.65 | 0.75 | 0.615 | 0.725 | 0.725 | +0.125 (+20.83%) | 18,813,979 |
| 15 May 2020 | GBX | 0.5995 | 0.62 | 0.5525 | 0.6 | 0.6 | +0.025 (+4.35%) | 4,277,153 |
| 14 May 2020 | GBX | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | -0.005 (-0.86%) | 313,196 |
