Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | GBX | 0.57 | 0.5996 | 0.5525 | 0.58 | 0.58 | -0.03 (-4.92%) | 4,365,706 |
12 May 2020 | GBX | 0.61 | 0.638 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 649,249 |
11 May 2020 | GBX | 0.65 | 0.69 | 0.575 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,910,538 |
7 May 2020 | GBX | 0.575 | 0.626 | 0.575 | 0.61 | 0.61 | +0.01 (+1.67%) | 459,293 |
6 May 2020 | GBX | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 394,757 |
5 May 2020 | GBX | 0.55 | 0.6 | 0.523 | 0.6 | 0.6 | +0.02 (+3.45%) | 4,404,912 |
4 May 2020 | GBX | 0.55 | 0.58 | 0.5468 | 0.58 | 0.58 | +0.015 (+2.65%) | 2,834,034 |
1 May 2020 | GBX | 0.57 | 0.57 | 0.555 | 0.565 | 0.565 | -0.035 (-5.83%) | 6,974,403 |
30 Apr 2020 | GBX | 0.58 | 0.65 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 788,573 |
29 Apr 2020 | GBX | 0.59 | 0.65 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 1,584,299 |
28 Apr 2020 | GBX | 0.6 | 0.64 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,227,312 |
27 Apr 2020 | GBX | 0.601 | 0.61 | 0.57 | 0.61 | 0.61 | 0.0 (0.0%) | 1,846,221 |
24 Apr 2020 | GBX | 0.61 | 0.61 | 0.57 | 0.61 | 0.61 | -0.015 (-2.40%) | 1,315,212 |
23 Apr 2020 | GBX | 0.55 | 0.65 | 0.55 | 0.625 | 0.625 | +0.125 (+25%) | 8,070,839 |
22 Apr 2020 | GBX | 0.495 | 0.549 | 0.455 | 0.5 | 0.5 | +0.04 (+8.70%) | 1,279,849 |
21 Apr 2020 | GBX | 0.495 | 0.495 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 805,859 |
20 Apr 2020 | GBX | 0.405 | 0.495 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 691,048 |
17 Apr 2020 | GBX | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 3,232,938 |
16 Apr 2020 | GBX | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 559,952 |
15 Apr 2020 | GBX | 0.41 | 0.48 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 59,809 |
14 Apr 2020 | GBX | 0.405 | 0.47 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 728,960 |
9 Apr 2020 | GBX | 0.406 | 0.45 | 0.406 | 0.45 | 0.45 | 0.0 (0.0%) | 448,363 |
8 Apr 2020 | GBX | 0.44 | 0.45 | 0.405 | 0.45 | 0.45 | +0.025 (+5.88%) | 3,605,516 |
7 Apr 2020 | GBX | 0.405 | 0.4425 | 0.405 | 0.425 | 0.425 | -0.025 (-5.56%) | 1,881,973 |
6 Apr 2020 | GBX | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 289,547 |
3 Apr 2020 | GBX | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 394,300 |
2 Apr 2020 | GBX | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 313,556 |
1 Apr 2020 | GBX | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 291,665 |
31 Mar 2020 | GBX | 0.42 | 0.49 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 2,020,408 |
30 Mar 2020 | GBX | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 38,682 |