Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | GBX | 0.405 | 0.475 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 578,965 |
26 Mar 2020 | GBX | 0.405 | 0.475 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 540,929 |
25 Mar 2020 | GBX | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 2,502,725 |
24 Mar 2020 | GBX | 0.405 | 0.49 | 0.405 | 0.45 | 0.45 | 0.0 (0.0%) | 265,496 |
23 Mar 2020 | GBX | 0.4 | 0.45 | 0.365 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,685,287 |
20 Mar 2020 | GBX | 0.485 | 0.488 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 382,342 |
19 Mar 2020 | GBX | 0.407 | 0.45 | 0.407 | 0.45 | 0.45 | 0.0 (0.0%) | 252,087 |
18 Mar 2020 | GBX | 0.3856 | 0.45 | 0.3856 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,138,784 |
17 Mar 2020 | GBX | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 Mar 2020 | GBX | 0.41 | 0.4611 | 0.41 | 0.455 | 0.455 | -0.07 (-13.33%) | 1,437,514 |
13 Mar 2020 | GBX | 0.535 | 0.535 | 0.4611 | 0.525 | 0.525 | +0.025 (+5%) | 721,278 |
12 Mar 2020 | GBX | 0.46 | 0.535 | 0.46 | 0.5 | 0.5 | -0.015 (-2.91%) | 827,978 |
11 Mar 2020 | GBX | 0.55 | 0.55 | 0.4555 | 0.515 | 0.515 | +0.015 (+3%) | 8,334,933 |
10 Mar 2020 | GBX | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.007 (-1.38%) | 35,194 |
9 Mar 2020 | GBX | 0.5 | 0.53 | 0.5 | 0.507 | 0.507 | -0.068 (-11.83%) | 3,233,941 |
6 Mar 2020 | GBX | 0.6 | 0.605 | 0.525 | 0.575 | 0.575 | 0.0 (0.0%) | 6,062,531 |
5 Mar 2020 | GBX | 0.55 | 0.6 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 2,225,021 |
4 Mar 2020 | GBX | 0.562 | 0.6 | 0.562 | 0.575 | 0.575 | +0.025 (+4.55%) | 4,284,513 |
3 Mar 2020 | GBX | 0.54 | 0.55 | 0.505 | 0.55 | 0.55 | +0.025 (+4.76%) | 1,032,290 |
2 Mar 2020 | GBX | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 1,033,122 |
28 Feb 2020 | GBX | 0.49 | 0.53 | 0.46 | 0.5 | 0.5 | +0.025 (+5.26%) | 613,867 |
27 Feb 2020 | GBX | 0.4755 | 0.53 | 0.455 | 0.475 | 0.475 | -0.025 (-5%) | 11,009,679 |
26 Feb 2020 | GBX | 0.5 | 0.535 | 0.465 | 0.5 | 0.5 | -0.025 (-4.76%) | 14,236,759 |
25 Feb 2020 | GBX | 0.545 | 0.5475 | 0.5 | 0.525 | 0.525 | -0.025 (-4.55%) | 3,737,487 |
24 Feb 2020 | GBX | 0.5685 | 0.5685 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 1,245,356 |
21 Feb 2020 | GBX | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 84,607 |
20 Feb 2020 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Feb 2020 | GBX | 0.5685 | 0.5685 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 205,866 |
18 Feb 2020 | GBX | 0.51 | 0.56 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 1,015,000 |
17 Feb 2020 | GBX | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.025 (+4.76%) | 13,710 |