| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | GBX | 0.6 | 0.75 | 0.6 | 0.675 | 0.675 | +0.05 (+8%) | 467,051 |
| 20 Feb 2024 | GBX | 0.565 | 0.67 | 0.565 | 0.625 | 0.625 | 0.0 (0.0%) | 107,227 |
| 19 Feb 2024 | GBX | 0.6 | 0.723 | 0.55 | 0.625 | 0.625 | -0.05 (-7.41%) | 1,981,311 |
| 16 Feb 2024 | GBX | 0.615 | 0.7225 | 0.615 | 0.675 | 0.675 | +0.025 (+3.85%) | 423,302 |
| 15 Feb 2024 | GBX | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | -0.025 (-3.70%) | 7,748 |
| 14 Feb 2024 | GBX | 0.7195 | 0.7195 | 0.6275 | 0.675 | 0.675 | 0.0 (0.0%) | 330,920 |
| 13 Feb 2024 | GBX | 0.723 | 0.723 | 0.6275 | 0.675 | 0.675 | 0.0 (0.0%) | 100,189 |
| 12 Feb 2024 | GBX | 0.65 | 0.675 | 0.6 | 0.675 | 0.675 | -0.025 (-3.57%) | 263,379 |
| 9 Feb 2024 | GBX | 0.65 | 0.725 | 0.5563 | 0.7 | 0.7 | +0.08 (+12.90%) | 5,130,806 |
| 8 Feb 2024 | GBX | 0.605 | 0.638 | 0.57 | 0.62 | 0.62 | -0.043 (-6.42%) | 5,575,451 |
| 7 Feb 2024 | GBX | 0.625 | 0.6625 | 0.625 | 0.6625 | 0.6625 | 0.0 (0.0%) | 3,474,653 |
| 6 Feb 2024 | GBX | 0.6475 | 0.6868 | 0.625 | 0.6625 | 0.6625 | -0.025 (-3.64%) | 597,430 |
| 5 Feb 2024 | GBX | 0.695 | 0.695 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 37,129 |
| 2 Feb 2024 | GBX | 0.6973 | 0.6973 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 50,000 |
| 1 Feb 2024 | GBX | 0.625 | 0.75 | 0.625 | 0.6875 | 0.6875 | +0.01 (+1.48%) | 458,952 |
| 31 Jan 2024 | GBX | 0.6377 | 0.6775 | 0.605 | 0.6775 | 0.6775 | 0.0 (0.0%) | 25,588 |
| 30 Jan 2024 | GBX | 0.6377 | 0.6775 | 0.625 | 0.6775 | 0.6775 | 0.0 (0.0%) | 27,862 |
| 29 Jan 2024 | GBX | 0.6357 | 0.75 | 0.605 | 0.6775 | 0.6775 | -0.025 (-3.56%) | 520,725 |
| 26 Jan 2024 | GBX | 0.605 | 0.7025 | 0.605 | 0.7025 | 0.7025 | -0.022 (-3.10%) | 112 |
| 25 Jan 2024 | GBX | 0.65 | 0.77 | 0.65 | 0.725 | 0.725 | 0.0 (0.0%) | 47,383 |
| 24 Jan 2024 | GBX | 0.65 | 0.77 | 0.65 | 0.725 | 0.725 | 0.0 (0.0%) | 19,183 |
| 23 Jan 2024 | GBX | 0.7775 | 0.7775 | 0.686 | 0.725 | 0.725 | 0.0 (0.0%) | 236,080 |
| 22 Jan 2024 | GBX | 0.656 | 0.7475 | 0.65 | 0.725 | 0.725 | 0.0 (0.0%) | 649,907 |
| 19 Jan 2024 | GBX | 0.6713 | 0.7775 | 0.65 | 0.725 | 0.725 | -0.05 (-6.45%) | 2,384,734 |
| 18 Jan 2024 | GBX | 0.65 | 0.85 | 0.65 | 0.775 | 0.775 | 0.0 (0.0%) | 152,161 |
| 17 Jan 2024 | GBX | 0.795 | 0.8275 | 0.65 | 0.775 | 0.775 | 0.0 (0.0%) | 2,339,149 |
| 16 Jan 2024 | GBX | 0.736 | 0.85 | 0.65 | 0.775 | 0.775 | 0.0 (0.0%) | 2,323,270 |
| 15 Jan 2024 | GBX | 0.8383 | 0.875 | 0.7 | 0.775 | 0.775 | -0.013 (-1.59%) | 1,756,624 |
| 12 Jan 2024 | GBX | 0.8383 | 0.8383 | 0.742 | 0.7875 | 0.7875 | 0.0 (0.0%) | 650,809 |
| 11 Jan 2024 | GBX | 0.742 | 0.8383 | 0.7 | 0.7875 | 0.7875 | -0.025 (-3.08%) | 820,168 |
