| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 0.54 | 0.59 | 0.52 | 0.525 | 0.525 | -0.035 (-6.25%) | 5,518,249 |
| 13 Feb 2020 | GBX | 0.55 | 0.595 | 0.5303 | 0.56 | 0.56 | -0.04 (-6.67%) | 5,083,653 |
| 12 Feb 2020 | GBX | 0.628 | 0.628 | 0.565 | 0.6 | 0.6 | 0.0 (0.0%) | 818,376 |
| 11 Feb 2020 | GBX | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 8,493,763 |
| 10 Feb 2020 | GBX | 0.63 | 0.68 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 17,667 |
| 7 Feb 2020 | GBX | 0.689 | 0.689 | 0.625 | 0.65 | 0.65 | 0.0 (0.0%) | 219,435 |
| 6 Feb 2020 | GBX | 0.65 | 0.65 | 0.6175 | 0.65 | 0.65 | +0.025 (+4%) | 1,645,420 |
| 5 Feb 2020 | GBX | 0.6165 | 0.65 | 0.6165 | 0.625 | 0.625 | 0.0 (0.0%) | 166,539 |
| 4 Feb 2020 | GBX | 0.65 | 0.708 | 0.6151 | 0.625 | 0.625 | -0.075 (-10.71%) | 6,571,853 |
| 3 Feb 2020 | GBX | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 292,731 |
| 31 Jan 2020 | GBX | 0.685 | 0.708 | 0.6375 | 0.7 | 0.7 | +0.045 (+6.87%) | 3,116,499 |
| 30 Jan 2020 | GBX | 0.7 | 0.7 | 0.6 | 0.655 | 0.655 | -0.045 (-6.43%) | 8,804,938 |
| 29 Jan 2020 | GBX | 0.679 | 0.7 | 0.665 | 0.7 | 0.7 | 0.0 (0.0%) | 783,727 |
| 28 Jan 2020 | GBX | 0.721 | 0.721 | 0.6786 | 0.7 | 0.7 | 0.0 (0.0%) | 2,376,374 |
| 27 Jan 2020 | GBX | 0.67 | 0.7125 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 905,542 |
| 24 Jan 2020 | GBX | 0.6615 | 0.7244 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 8,764,861 |
| 23 Jan 2020 | GBX | 0.75 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 3,445,124 |
| 22 Jan 2020 | GBX | 0.7075 | 0.737 | 0.6605 | 0.7 | 0.7 | -0.025 (-3.45%) | 2,258,932 |
| 21 Jan 2020 | GBX | 0.745 | 0.75 | 0.7 | 0.725 | 0.725 | +0.003 (+0.35%) | 8,337,871 |
| 20 Jan 2020 | GBX | 0.695 | 0.73 | 0.695 | 0.7225 | 0.7225 | +0.048 (+7.04%) | 1,276,121 |
| 17 Jan 2020 | GBX | 0.65 | 0.73 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 1,134,737 |
| 16 Jan 2020 | GBX | 0.633 | 0.712 | 0.633 | 0.675 | 0.675 | 0.0 (0.0%) | 1,164,945 |
| 15 Jan 2020 | GBX | 0.6225 | 0.712 | 0.6225 | 0.675 | 0.675 | 0.0 (0.0%) | 817,208 |
| 14 Jan 2020 | GBX | 0.712 | 0.712 | 0.62 | 0.675 | 0.675 | -0.025 (-3.57%) | 2,976,664 |
| 13 Jan 2020 | GBX | 0.661 | 0.715 | 0.661 | 0.7 | 0.7 | 0.0 (0.0%) | 469,002 |
| 10 Jan 2020 | GBX | 0.7349 | 0.7349 | 0.66 | 0.7 | 0.7 | +0.025 (+3.70%) | 4,886,413 |
| 9 Jan 2020 | GBX | 0.733 | 0.735 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 912,801 |
| 8 Jan 2020 | GBX | 0.7335 | 0.7335 | 0.66 | 0.675 | 0.675 | 0.0 (0.0%) | 666,359 |
| 7 Jan 2020 | GBX | 0.7335 | 0.7335 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 34,083 |
| 6 Jan 2020 | GBX | 0.7 | 0.75 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 2,869,390 |
