| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 0.6695 | 0.67 | 0.6 | 0.66 | 0.66 | +0.01 (+1.54%) | 6,986,969 |
| 2 Jan 2020 | GBX | 0.6199 | 0.675 | 0.61 | 0.65 | 0.65 | -0.005 (-0.76%) | 533,020 |
| 31 Dec 2019 | GBX | 0.667 | 0.667 | 0.6199 | 0.655 | 0.655 | -0.02 (-2.96%) | 1,142,709 |
| 30 Dec 2019 | GBX | 0.72 | 0.72 | 0.6662 | 0.675 | 0.675 | -0.025 (-3.57%) | 1,871,971 |
| 27 Dec 2019 | GBX | 0.661 | 0.72 | 0.661 | 0.7 | 0.7 | 0.0 (0.0%) | 1,546,707 |
| 24 Dec 2019 | GBX | 0.65 | 0.72 | 0.541 | 0.7 | 0.7 | +0.115 (+19.66%) | 6,661,235 |
| 23 Dec 2019 | GBX | 0.637 | 0.637 | 0.5239 | 0.585 | 0.585 | +0.015 (+2.63%) | 2,304,689 |
| 20 Dec 2019 | GBX | 0.55 | 0.592 | 0.51 | 0.57 | 0.57 | +0.045 (+8.57%) | 6,544,986 |
| 19 Dec 2019 | GBX | 0.55 | 0.598 | 0.5 | 0.525 | 0.525 | -0.075 (-12.50%) | 14,267,449 |
| 18 Dec 2019 | GBX | 0.7 | 0.74 | 0.5875 | 0.6 | 0.6 | -0.14 (-18.92%) | 16,738,201 |
| 17 Dec 2019 | GBX | 0.65 | 0.78 | 0.615 | 0.74 | 0.74 | +0.14 (+23.33%) | 27,235,675 |
| 16 Dec 2019 | GBX | 0.55 | 0.64 | 0.515 | 0.6 | 0.6 | +0.1 (+20%) | 10,141,303 |
| 13 Dec 2019 | GBX | 0.5 | 0.548 | 0.4852 | 0.5 | 0.5 | +0.05 (+11.11%) | 6,664,902 |
| 12 Dec 2019 | GBX | 0.4533 | 0.498 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 12,280 |
| 11 Dec 2019 | GBX | 0.4515 | 0.495 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,163,295 |
| 10 Dec 2019 | GBX | 0.4536 | 0.4536 | 0.4452 | 0.45 | 0.45 | 0.0 (0.0%) | 516,163 |
| 9 Dec 2019 | GBX | 0.4522 | 0.488 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,339,757 |
| 6 Dec 2019 | GBX | 0.4516 | 0.4522 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 29,073 |
| 5 Dec 2019 | GBX | 0.4526 | 0.4526 | 0.448 | 0.45 | 0.45 | 0.0 (0.0%) | 1,061,499 |
| 4 Dec 2019 | GBX | 0.4747 | 0.494 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 949,402 |
| 3 Dec 2019 | GBX | 0.45 | 0.478 | 0.4125 | 0.45 | 0.45 | +0.025 (+5.88%) | 10,724,108 |
| 2 Dec 2019 | GBX | 0.4385 | 0.4385 | 0.416 | 0.425 | 0.425 | 0.0 (0.0%) | 1,063,081 |
| 29 Nov 2019 | GBX | 0.416 | 0.425 | 0.416 | 0.425 | 0.425 | 0.0 (0.0%) | 33,613 |
| 28 Nov 2019 | GBX | 0.4186 | 0.425 | 0.4186 | 0.425 | 0.425 | 0.0 (0.0%) | 1,396,030 |
| 27 Nov 2019 | GBX | 0.4399 | 0.4399 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 1,134,122 |
| 26 Nov 2019 | GBX | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 381,348 |
| 25 Nov 2019 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | GBX | 0.44 | 0.44 | 0.416 | 0.425 | 0.425 | 0.0 (0.0%) | 1,068,909 |
| 21 Nov 2019 | GBX | 0.4475 | 0.4475 | 0.4115 | 0.425 | 0.425 | 0.0 (0.0%) | 511,471 |
| 20 Nov 2019 | GBX | 0.4399 | 0.4399 | 0.4115 | 0.425 | 0.425 | 0.0 (0.0%) | 304,189 |
