| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | GBX | 0.44 | 0.44 | 0.41 | 0.425 | 0.425 | +0.025 (+6.25%) | 871,029 |
| 15 Nov 2019 | GBX | 0.4388 | 0.4388 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 679,149 |
| 14 Nov 2019 | GBX | 0.4 | 0.403 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,605,948 |
| 13 Nov 2019 | GBX | 0.4395 | 0.4395 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 967,625 |
| 12 Nov 2019 | GBX | 0.4398 | 0.4398 | 0.3985 | 0.4 | 0.4 | 0.0 (0.0%) | 4,840,735 |
| 11 Nov 2019 | GBX | 0.3965 | 0.44 | 0.3965 | 0.4 | 0.4 | 0.0 (0.0%) | 964,350 |
| 8 Nov 2019 | GBX | 0.3925 | 0.44 | 0.3925 | 0.4 | 0.4 | +0.01 (+2.56%) | 473,080 |
| 7 Nov 2019 | GBX | 0.3915 | 0.3925 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,010,123 |
| 6 Nov 2019 | GBX | 0.3904 | 0.4 | 0.3904 | 0.4 | 0.4 | 0.0 (0.0%) | 643,121 |
| 5 Nov 2019 | GBX | 0.4 | 0.4294 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 750,000 |
| 4 Nov 2019 | GBX | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 569,767 |
| 1 Nov 2019 | GBX | 0.4 | 0.4 | 0.3855 | 0.4 | 0.4 | -0.025 (-5.88%) | 453,856 |
| 31 Oct 2019 | GBX | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 3,773,445 |
| 30 Oct 2019 | GBX | 0.4041 | 0.425 | 0.4041 | 0.425 | 0.425 | 0.0 (0.0%) | 100 |
| 29 Oct 2019 | GBX | 0.45 | 0.45 | 0.4025 | 0.425 | 0.425 | 0.0 (0.0%) | 770,167 |
| 28 Oct 2019 | GBX | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 1,500,000 |
| 25 Oct 2019 | GBX | 0.4 | 0.44 | 0.4 | 0.425 | 0.425 | +0.01 (+2.41%) | 4,519,274 |
| 24 Oct 2019 | GBX | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 2,889,192 |
| 23 Oct 2019 | GBX | 0.4176 | 0.444 | 0.4176 | 0.425 | 0.425 | 0.0 (0.0%) | 2,599,510 |
| 22 Oct 2019 | GBX | 0.4 | 0.447 | 0.4 | 0.425 | 0.425 | +0.01 (+2.41%) | 2,785,325 |
| 21 Oct 2019 | GBX | 0.43 | 0.43 | 0.3855 | 0.415 | 0.415 | +0.025 (+6.41%) | 2,289,732 |
| 18 Oct 2019 | GBX | 0.4 | 0.43 | 0.3701 | 0.39 | 0.39 | +0.015 (+4%) | 17,067,801 |
| 17 Oct 2019 | GBX | 0.3845 | 0.3845 | 0.3255 | 0.375 | 0.375 | +0.025 (+7.14%) | 10,849,536 |
| 16 Oct 2019 | GBX | 0.3845 | 0.3845 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,237,318 |
| 15 Oct 2019 | GBX | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.035 (+11.11%) | 5,495,333 |
| 14 Oct 2019 | GBX | 0.306 | 0.315 | 0.306 | 0.315 | 0.315 | -0.01 (-3.08%) | 427,142 |
| 11 Oct 2019 | GBX | 0.3 | 0.325 | 0.2825 | 0.325 | 0.325 | +0.025 (+8.33%) | 3,596,962 |
| 10 Oct 2019 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | GBX | 0.282 | 0.3 | 0.282 | 0.3 | 0.3 | 0.0 (0.0%) | 26,193 |
