Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | GBX | 0.76 | 0.875 | 0.7 | 0.8125 | 0.8125 | +0.037 (+4.84%) | 1,477,152 |
9 Jan 2024 | GBX | 0.8396 | 0.85 | 0.7 | 0.775 | 0.775 | -0.01 (-1.27%) | 677,873 |
8 Jan 2024 | GBX | 0.75 | 0.9 | 0.7 | 0.785 | 0.785 | +0.035 (+4.67%) | 7,349,471 |
5 Jan 2024 | GBX | 0.7 | 0.75 | 0.615 | 0.75 | 0.75 | +0.1 (+15.38%) | 1,573,091 |
4 Jan 2024 | GBX | 0.62 | 0.69 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 120,368 |
3 Jan 2024 | GBX | 0.628 | 0.68 | 0.628 | 0.65 | 0.65 | 0.0 (0.0%) | 840,073 |
2 Jan 2024 | GBX | 0.6925 | 0.6925 | 0.5988 | 0.65 | 0.65 | 0.0 (0.0%) | 290,026 |
29 Dec 2023 | GBX | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 266 |
28 Dec 2023 | GBX | 0.62 | 0.7 | 0.55 | 0.65 | 0.65 | 0.0 (0.0%) | 570,878 |
27 Dec 2023 | GBX | 0.6 | 0.73 | 0.6 | 0.65 | 0.65 | +0.035 (+5.69%) | 1,448,210 |
22 Dec 2023 | GBX | 0.555 | 0.6465 | 0.555 | 0.615 | 0.615 | +0.015 (+2.50%) | 259,732 |
21 Dec 2023 | GBX | 0.578 | 0.64 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 532,754 |
20 Dec 2023 | GBX | 0.645 | 0.645 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 7,751 |
19 Dec 2023 | GBX | 0.578 | 0.626 | 0.578 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,681,190 |
18 Dec 2023 | GBX | 0.5824 | 0.6 | 0.55 | 0.6 | 0.6 | -0.01 (-1.64%) | 783,857 |
15 Dec 2023 | GBX | 0.5776 | 0.61 | 0.5776 | 0.61 | 0.61 | 0.0 (0.0%) | 23,692 |
14 Dec 2023 | GBX | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Dec 2023 | GBX | 0.55 | 0.6181 | 0.55 | 0.61 | 0.61 | -0.025 (-3.94%) | 272,811 |
12 Dec 2023 | GBX | 0.695 | 0.7 | 0.6 | 0.635 | 0.635 | +0.01 (+1.60%) | 9,477 |
11 Dec 2023 | GBX | 0.6161 | 0.65 | 0.6 | 0.625 | 0.625 | -0.015 (-2.34%) | 167,276 |
8 Dec 2023 | GBX | 0.68 | 0.7 | 0.6 | 0.64 | 0.64 | -0.03 (-4.48%) | 1,753,056 |
7 Dec 2023 | GBX | 0.52 | 0.8 | 0.52 | 0.67 | 0.67 | +0.195 (+41.05%) | 8,755,414 |
6 Dec 2023 | GBX | 0.45 | 0.5 | 0.4132 | 0.475 | 0.475 | -0.025 (-5%) | 17,267,897 |
5 Dec 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Dec 2023 | GBX | 0.455 | 0.5 | 0.455 | 0.5 | 0.5 | 0.0 (0.0%) | 2,392 |
1 Dec 2023 | GBX | 0.455 | 0.5 | 0.455 | 0.5 | 0.5 | 0.0 (0.0%) | 10,810 |
30 Nov 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 0.524 | 0.524 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 571,087 |
28 Nov 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | GBX | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 111 |