| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 0.524 | 0.524 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 571,087 |
| 28 Nov 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | GBX | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 111 |
| 24 Nov 2023 | GBX | 0.529 | 0.529 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 222,222 |
| 23 Nov 2023 | GBX | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 555,208 |
| 22 Nov 2023 | GBX | 0.455 | 0.5 | 0.455 | 0.5 | 0.5 | 0.0 (0.0%) | 43,479 |
| 21 Nov 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | GBX | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 181 |
| 17 Nov 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 200,000 |
| 16 Nov 2023 | GBX | 0.45 | 0.5455 | 0.45 | 0.505 | 0.505 | +0.03 (+6.32%) | 790,853 |
| 15 Nov 2023 | GBX | 0.5 | 0.503 | 0.45 | 0.475 | 0.475 | -0.052 (-9.95%) | 3,423,095 |
| 14 Nov 2023 | GBX | 0.5905 | 0.5905 | 0.5275 | 0.5275 | 0.5275 | +0.003 (+0.48%) | 8,469 |
| 13 Nov 2023 | GBX | 0.52 | 0.525 | 0.5005 | 0.525 | 0.525 | -0.028 (-4.98%) | 379,632 |
| 10 Nov 2023 | GBX | 0.5905 | 0.5905 | 0.5525 | 0.5525 | 0.5525 | 0.0 (0.0%) | 100,000 |
| 9 Nov 2023 | GBX | 0.52 | 0.5525 | 0.52 | 0.5525 | 0.5525 | 0.0 (0.0%) | 14,936 |
| 8 Nov 2023 | GBX | 0.52 | 0.59 | 0.52 | 0.5525 | 0.5525 | +0.003 (+0.45%) | 386,404 |
| 7 Nov 2023 | GBX | 0.52 | 0.55 | 0.506 | 0.55 | 0.55 | -0.035 (-5.98%) | 2,023,646 |
| 6 Nov 2023 | GBX | 0.52 | 0.585 | 0.52 | 0.585 | 0.585 | +0.007 (+1.30%) | 307,258 |
| 3 Nov 2023 | GBX | 0.52 | 0.5775 | 0.52 | 0.5775 | 0.5775 | +0.018 (+3.13%) | 400,643 |
| 2 Nov 2023 | GBX | 0.525 | 0.56 | 0.52 | 0.56 | 0.56 | -0.018 (-3.03%) | 57,232 |
| 1 Nov 2023 | GBX | 0.65 | 0.65 | 0.52 | 0.5775 | 0.5775 | -0.007 (-1.28%) | 17,530 |
| 31 Oct 2023 | GBX | 0.52 | 0.6 | 0.52 | 0.585 | 0.585 | +0.007 (+1.30%) | 503,040 |
| 30 Oct 2023 | GBX | 0.52 | 0.5775 | 0.52 | 0.5775 | 0.5775 | -0.022 (-3.75%) | 647,839 |
| 27 Oct 2023 | GBX | 0.52 | 0.68 | 0.52 | 0.6 | 0.6 | 0.0 (0.0%) | 44,079 |
| 26 Oct 2023 | GBX | 0.52 | 0.6 | 0.505 | 0.6 | 0.6 | -0.003 (-0.41%) | 312,658 |
| 25 Oct 2023 | GBX | 0.52 | 0.6025 | 0.52 | 0.6025 | 0.6025 | 0.0 (0.0%) | 42,233 |
| 24 Oct 2023 | GBX | 0.52 | 0.6025 | 0.52 | 0.6025 | 0.6025 | 0.0 (0.0%) | 138,381 |
| 23 Oct 2023 | GBX | 0.62 | 0.62 | 0.52 | 0.6025 | 0.6025 | 0.0 (0.0%) | 17,262 |
| 20 Oct 2023 | GBX | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | +0.052 (+9.55%) | 0 |
| 19 Oct 2023 | GBX | 0.55 | 0.55 | 0.516 | 0.55 | 0.55 | -0.05 (-8.33%) | 719,805 |
