Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Dec 2023 | GBX | 0.455 | 0.5 | 0.455 | 0.5 | 0.5 | 0.0 (0.0%) | 2,392 |
1 Dec 2023 | GBX | 0.455 | 0.5 | 0.455 | 0.5 | 0.5 | 0.0 (0.0%) | 10,810 |
30 Nov 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 0.524 | 0.524 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 571,087 |
28 Nov 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | GBX | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 111 |
24 Nov 2023 | GBX | 0.529 | 0.529 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 222,222 |
23 Nov 2023 | GBX | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 555,208 |
22 Nov 2023 | GBX | 0.455 | 0.5 | 0.455 | 0.5 | 0.5 | 0.0 (0.0%) | 43,479 |
21 Nov 2023 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | GBX | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 181 |
17 Nov 2023 | GBX | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | -0.005 (-0.99%) | 34,200,000 |
16 Nov 2023 | GBX | 0.45 | 0.5455 | 0.45 | 0.505 | 0.505 | +0.03 (+6.32%) | 790,853 |
15 Nov 2023 | GBX | 0.5 | 0.503 | 0.45 | 0.475 | 0.475 | -0.052 (-9.95%) | 3,423,095 |
14 Nov 2023 | GBX | 0.5905 | 0.5905 | 0.5275 | 0.5275 | 0.5275 | +0.003 (+0.48%) | 8,469 |
13 Nov 2023 | GBX | 0.52 | 0.525 | 0.5005 | 0.525 | 0.525 | -0.028 (-4.98%) | 379,632 |
10 Nov 2023 | GBX | 0.5905 | 0.5905 | 0.5525 | 0.5525 | 0.5525 | 0.0 (0.0%) | 100,000 |
9 Nov 2023 | GBX | 0.52 | 0.5525 | 0.52 | 0.5525 | 0.5525 | 0.0 (0.0%) | 14,936 |
8 Nov 2023 | GBX | 0.52 | 0.59 | 0.52 | 0.5525 | 0.5525 | +0.003 (+0.45%) | 386,404 |
7 Nov 2023 | GBX | 0.52 | 0.55 | 0.506 | 0.55 | 0.55 | -0.035 (-5.98%) | 2,023,646 |
6 Nov 2023 | GBX | 0.52 | 0.585 | 0.52 | 0.585 | 0.585 | +0.007 (+1.30%) | 307,258 |
3 Nov 2023 | GBX | 0.52 | 0.5775 | 0.52 | 0.5775 | 0.5775 | +0.018 (+3.13%) | 400,643 |
2 Nov 2023 | GBX | 0.525 | 0.56 | 0.52 | 0.56 | 0.56 | -0.018 (-3.03%) | 57,232 |
1 Nov 2023 | GBX | 0.65 | 0.65 | 0.52 | 0.5775 | 0.5775 | -0.007 (-1.28%) | 17,530 |
31 Oct 2023 | GBX | 0.52 | 0.6 | 0.52 | 0.585 | 0.585 | +0.007 (+1.30%) | 503,040 |
30 Oct 2023 | GBX | 0.52 | 0.5775 | 0.52 | 0.5775 | 0.5775 | -0.022 (-3.75%) | 647,839 |
27 Oct 2023 | GBX | 0.52 | 0.68 | 0.52 | 0.6 | 0.6 | 0.0 (0.0%) | 44,079 |
26 Oct 2023 | GBX | 0.52 | 0.6 | 0.505 | 0.6 | 0.6 | -0.003 (-0.41%) | 312,658 |
25 Oct 2023 | GBX | 0.52 | 0.6025 | 0.52 | 0.6025 | 0.6025 | 0.0 (0.0%) | 42,233 |