Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | GBX | 0.52 | 0.6025 | 0.52 | 0.6025 | 0.6025 | 0.0 (0.0%) | 138,381 |
23 Oct 2023 | GBX | 0.62 | 0.62 | 0.52 | 0.6025 | 0.6025 | 0.0 (0.0%) | 17,262 |
20 Oct 2023 | GBX | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | +0.052 (+9.55%) | 0 |
19 Oct 2023 | GBX | 0.55 | 0.55 | 0.516 | 0.55 | 0.55 | -0.05 (-8.33%) | 719,805 |
18 Oct 2023 | GBX | 0.5211 | 0.6 | 0.5211 | 0.6 | 0.6 | 0.0 (0.0%) | 11,000 |
17 Oct 2023 | GBX | 0.52 | 0.64 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 200,629 |
16 Oct 2023 | GBX | 0.5 | 0.64 | 0.5 | 0.6 | 0.6 | +0.025 (+4.35%) | 911,105 |
13 Oct 2023 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
12 Oct 2023 | GBX | 0.52 | 0.575 | 0.52 | 0.575 | 0.575 | +0.025 (+4.55%) | 200,171 |
11 Oct 2023 | GBX | 0.52 | 0.59 | 0.52 | 0.55 | 0.55 | -0.01 (-1.79%) | 11,312 |
10 Oct 2023 | GBX | 0.55 | 0.6 | 0.5 | 0.56 | 0.56 | -0.015 (-2.61%) | 1,956,874 |
9 Oct 2023 | GBX | 0.56 | 0.575 | 0.55 | 0.575 | 0.575 | -0.025 (-4.17%) | 282,193 |
6 Oct 2023 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.025 (+4.35%) | 0 |
3 Oct 2023 | GBX | 0.65 | 0.65 | 0.56 | 0.575 | 0.575 | -0.025 (-4.17%) | 500,246 |
2 Oct 2023 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.003 (-0.41%) | 0 |
29 Sep 2023 | GBX | 0.5631 | 0.6025 | 0.56 | 0.6025 | 0.6025 | -0.025 (-3.98%) | 549,827 |
28 Sep 2023 | GBX | 0.565 | 0.6275 | 0.565 | 0.6275 | 0.6275 | 0.0 (0.0%) | 6,538 |
27 Sep 2023 | GBX | 0.6 | 0.6275 | 0.595 | 0.6275 | 0.6275 | -0.022 (-3.46%) | 3,341,542 |
26 Sep 2023 | GBX | 0.75 | 0.75 | 0.616 | 0.65 | 0.65 | -0.025 (-3.70%) | 2,274,726 |
25 Sep 2023 | GBX | 0.622 | 0.675 | 0.622 | 0.675 | 0.675 | 0.0 (0.0%) | 387,325 |
22 Sep 2023 | GBX | 0.615 | 0.675 | 0.615 | 0.675 | 0.675 | +0.05 (+8%) | 10,770 |
21 Sep 2023 | GBX | 0.705 | 0.705 | 0.6 | 0.625 | 0.625 | -0.05 (-7.41%) | 2,142,357 |
20 Sep 2023 | GBX | 0.622 | 0.675 | 0.622 | 0.675 | 0.675 | +0.05 (+8%) | 39,714 |
19 Sep 2023 | GBX | 0.65 | 0.6849 | 0.62 | 0.625 | 0.625 | +0.015 (+2.46%) | 611,710 |
18 Sep 2023 | GBX | 0.618 | 0.685 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 194,221 |
15 Sep 2023 | GBX | 0.62 | 0.65 | 0.6 | 0.65 | 0.65 | -0.025 (-3.70%) | 19,779 |
14 Sep 2023 | GBX | 0.69 | 0.69 | 0.617 | 0.675 | 0.675 | +0.025 (+3.85%) | 117,154 |
13 Sep 2023 | GBX | 0.617 | 0.69 | 0.617 | 0.65 | 0.65 | 0.0 (0.0%) | 174,987 |