Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.9 (-90%) | 0 |
21 Feb 2024 |
|
|||||||
20 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.9 (-90%) | 0 |
16 Feb 2024 | USD | 1 | 1 | 1 | 1 | 10 | +0.9 (+900.00%) | 0 |
15 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.09 (+900.00%) | 0 |
9 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.009 (+900.00%) | 0 |
7 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | -0.009 (-90%) | 0 |
2 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |