| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 44.57 | 44.78 | 44.425 | 44.6988 | 44.6988 | -0.231 (-0.51%) | 6,300 |
| 24 Apr 2024 | USD | 44.8 | 44.94 | 44.68 | 44.93 | 44.93 | +0.106 (+0.24%) | 3,200 |
| 23 Apr 2024 | USD | 44.69 | 44.93 | 44.69 | 44.824 | 44.824 | +0.234 (+0.52%) | 13,600 |
| 22 Apr 2024 | USD | 44.39 | 44.827 | 44.39 | 44.59 | 44.59 | +0.378 (+0.85%) | 2,400 |
| 19 Apr 2024 | USD | 44.26 | 44.28 | 44.09 | 44.212 | 44.212 | +0.249 (+0.57%) | 3,100 |
| 18 Apr 2024 | USD | 44.249 | 44.34 | 43.94 | 43.963 | 43.963 | -0.029 (-0.07%) | 2,100 |
| 17 Apr 2024 | USD | 43.841 | 44.055 | 43.841 | 43.992 | 43.992 | -0.202 (-0.46%) | 1,500 |
| 16 Apr 2024 | USD | 44.191 | 44.35 | 44.07 | 44.194 | 44.194 | -0.307 (-0.69%) | 11,200 |
| 15 Apr 2024 | USD | 45.378 | 45.378 | 44.501 | 44.501 | 44.501 | -0.33 (-0.74%) | 8,100 |
| 12 Apr 2024 | USD | 45.14 | 45.14 | 44.78 | 44.831 | 44.831 | -0.613 (-1.35%) | 1,600 |
| 11 Apr 2024 | USD | 45.17 | 45.48 | 45.101 | 45.444 | 45.444 | +0.104 (+0.23%) | 5,800 |
| 10 Apr 2024 | USD | 45.68 | 45.68 | 45.34 | 45.34 | 45.34 | -0.84 (-1.82%) | 5,900 |
| 9 Apr 2024 | USD | 46.06 | 46.18 | 46 | 46.18 | 46.18 | +0.13 (+0.28%) | 2,700 |
| 8 Apr 2024 | USD | 46.23 | 46.26 | 46.05 | 46.05 | 46.05 | +0.11 (+0.24%) | 3,500 |
| 5 Apr 2024 | USD | 45.68 | 46 | 45.68 | 45.94 | 45.94 | +0.243 (+0.53%) | 2,900 |
| 4 Apr 2024 | USD | 46.53 | 46.53 | 45.697 | 45.697 | 45.697 | -0.369 (-0.80%) | 10,500 |
| 3 Apr 2024 | USD | 46.15 | 46.16 | 46.066 | 46.066 | 46.066 | +0.096 (+0.21%) | 56,800 |
| 2 Apr 2024 | USD | 46.32 | 46.32 | 45.867 | 45.97 | 45.97 | -0.35 (-0.76%) | 14,000 |
| 1 Apr 2024 | USD | 46.07 | 46.44 | 46.07 | 46.32 | 46.32 | -0.55 (-1.17%) | 3,800 |
| 28 Mar 2024 | USD | 46.72 | 46.93 | 46.72 | 46.87 | 46.87 | +0.28 (+0.60%) | 3,300 |
| 27 Mar 2024 | USD | 46.295 | 46.59 | 46.25 | 46.59 | 46.59 | +0.72 (+1.57%) | 5,600 |
| 26 Mar 2024 | USD | 46.159 | 46.159 | 45.87 | 45.87 | 45.87 | -0.13 (-0.28%) | 3,000 |
| 25 Mar 2024 | USD | 46.251 | 46.251 | 46 | 46 | 46 | -0.17 (-0.37%) | 2,500 |
| 22 Mar 2024 | USD | 46.48 | 46.48 | 46.17 | 46.17 | 46.17 | -0.29 (-0.62%) | 6,700 |
| 21 Mar 2024 | USD | 46.616 | 46.616 | 46.46 | 46.46 | 46.46 | +0.3 (+0.65%) | 3,500 |
| 20 Mar 2024 | USD | 45.85 | 46.24 | 45.77 | 46.16 | 46.16 | +0.32 (+0.70%) | 5,600 |
| 19 Mar 2024 | USD | 45.56 | 45.84 | 45.541 | 45.84 | 45.84 | +0.385 (+0.85%) | 2,900 |
| 18 Mar 2024 | USD | 45.61 | 45.61 | 45.455 | 45.455 | 45.455 | +0.03 (+0.07%) | 2,800 |
| 15 Mar 2024 | USD | 45.42 | 45.51 | 45.38 | 45.425 | 45.425 | -0.034 (-0.07%) | 6,700 |
| 14 Mar 2024 | USD | 45.56 | 45.56 | 45.3 | 45.459 | 45.459 | -0.251 (-0.55%) | 6,600 |
