| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 43.52 | 43.65 | 43.51 | 43.608 | 43.608 | +0.139 (+0.32%) | 4,100 |
| 7 Feb 2024 | USD | 43.4 | 43.47 | 43.364 | 43.469 | 43.469 | +0.145 (+0.33%) | 2,600 |
| 6 Feb 2024 | USD | 43.27 | 43.386 | 43.27 | 43.324 | 43.324 | +0.214 (+0.50%) | 3,300 |
| 5 Feb 2024 | USD | 43.19 | 43.26 | 43.059 | 43.11 | 43.11 | -0.367 (-0.84%) | 3,200 |
| 2 Feb 2024 | USD | 43.13 | 43.62 | 43.13 | 43.477 | 43.477 | +0.054 (+0.12%) | 45,100 |
| 1 Feb 2024 | USD | 42.985 | 43.48 | 42.95 | 43.423 | 43.423 | +0.14 (+0.32%) | 6,800 |
| 31 Jan 2024 | USD | 43.69 | 43.74 | 43.283 | 43.283 | 43.283 | -0.579 (-1.32%) | 5,400 |
| 30 Jan 2024 | USD | 43.76 | 43.92 | 43.76 | 43.862 | 43.862 | +0.022 (+0.05%) | 4,100 |
| 29 Jan 2024 | USD | 43.65 | 43.84 | 43.523 | 43.84 | 43.84 | +0.156 (+0.36%) | 7,700 |
| 26 Jan 2024 | USD | 43.78 | 43.78 | 43.67 | 43.684 | 43.684 | +0.029 (+0.07%) | 9,000 |
| 25 Jan 2024 | USD | 43.501 | 43.655 | 43.453 | 43.655 | 43.655 | +0.31 (+0.72%) | 2,700 |
| 24 Jan 2024 | USD | 43.59 | 43.641 | 43.34 | 43.345 | 43.345 | -0.103 (-0.24%) | 6,500 |
| 23 Jan 2024 | USD | 43.56 | 43.56 | 43.29 | 43.448 | 43.448 | +0.008 (+0.02%) | 6,200 |
| 22 Jan 2024 | USD | 43.389 | 43.45 | 43.385 | 43.44 | 43.44 | +0.264 (+0.61%) | 5,200 |
| 19 Jan 2024 | USD | 42.85 | 43.24 | 42.75 | 43.176 | 43.176 | +0.526 (+1.23%) | 12,200 |
| 18 Jan 2024 | USD | 42.32 | 42.67 | 42.32 | 42.65 | 42.65 | +0.169 (+0.40%) | 5,400 |
| 17 Jan 2024 | USD | 42.519 | 42.7 | 42.32 | 42.481 | 42.481 | -0.277 (-0.65%) | 4,300 |
| 16 Jan 2024 | USD | 42.82 | 42.82 | 42.689 | 42.758 | 42.758 | -0.327 (-0.76%) | 3,400 |
| 12 Jan 2024 | USD | 43.46 | 43.46 | 42.963 | 43.085 | 43.085 | +0.004 (+0.01%) | 5,400 |
| 11 Jan 2024 | USD | 43.06 | 43.09 | 42.8 | 43.081 | 43.081 | -0.057 (-0.13%) | 6,000 |
| 10 Jan 2024 | USD | 43.03 | 43.23 | 43.03 | 43.138 | 43.138 | +0.029 (+0.07%) | 7,500 |
| 9 Jan 2024 | USD | 43.112 | 43.19 | 43.05 | 43.109 | 43.109 | -0.263 (-0.61%) | 2,800 |
| 8 Jan 2024 | USD | 42.92 | 43.372 | 42.92 | 43.372 | 43.372 | +0.373 (+0.87%) | 3,400 |
| 5 Jan 2024 | USD | 43.18 | 43.18 | 42.9 | 42.999 | 42.999 | +0.163 (+0.38%) | 3,000 |
| 4 Jan 2024 | USD | 43.151 | 43.16 | 42.836 | 42.836 | 42.836 | -0.114 (-0.27%) | 3,600 |
| 3 Jan 2024 | USD | 42.9 | 43.13 | 42.9 | 42.95 | 42.95 | -0.458 (-1.06%) | 3,300 |
| 2 Jan 2024 | USD | 43.369 | 43.562 | 43.29 | 43.408 | 43.408 | +0.034 (+0.08%) | 3,600 |
| 29 Dec 2023 | USD | 43.52 | 43.52 | 43.32 | 43.374 | 43.374 | -0.161 (-0.37%) | 3,300 |
| 28 Dec 2023 | USD | 43.57 | 43.59 | 43.51 | 43.535 | 43.535 | +0.045 (+0.10%) | 5,200 |
| 27 Dec 2023 | USD | 43.55 | 43.6 | 43.46 | 43.49 | 43.49 | -0.276 (-0.63%) | 4,000 |
