Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.04 (-1.28%) | 14,000 |
28 Feb 2012 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 1,000 |
24 Feb 2012 | SGD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | +0.2 (+6.85%) | 3,000 |
21 Feb 2012 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
20 Feb 2012 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.06 (+2.10%) | 2,000 |
16 Feb 2012 | SGD | 2.89 | 2.9 | 2.86 | 2.86 | 2.86 | -0.06 (-2.05%) | 42,000 |
15 Feb 2012 | SGD | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | +0.01 (+0.34%) | 31,000 |
14 Feb 2012 | SGD | 2.91 | 2.93 | 2.86 | 2.91 | 2.91 | +0.05 (+1.75%) | 54,000 |
13 Feb 2012 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
10 Feb 2012 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.07 (-2.39%) | 1,000 |
9 Feb 2012 | SGD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.37 (+14.45%) | 5,000 |
8 Feb 2012 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
7 Feb 2012 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
6 Feb 2012 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
1 Feb 2012 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
31 Jan 2012 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
30 Jan 2012 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 5,000 |