COSCO CORPORATION (S).ES.1202 Recent Share Price (SGX:PY9)

SGX:PY9 - COSCO CORPORATION (S).ES.1202 COSCO CORPORATION (S).ES.1202
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Feb 2012	SGD	1.21	1.22	1.205	1.205	1.205	+0.005 (+0.42%)	3,000
28 Feb 2012	SGD	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
27 Feb 2012	SGD	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
24 Feb 2012	SGD	1.2	1.2	1.2	1.2	1.2	-0.01 (-0.83%)	10,000
23 Feb 2012	SGD	1.235	1.25	1.21	1.21	1.21	-0.08 (-6.20%)	37,000
22 Feb 2012	SGD	1.295	1.295	1.29	1.29	1.29	-0.02 (-1.53%)	8,000
21 Feb 2012	SGD	1.275	1.31	1.275	1.31	1.31	+0.045 (+3.56%)	15,000
20 Feb 2012	SGD	1.285	1.285	1.265	1.265	1.265	0.0 (0.0%)	13,000
17 Feb 2012	SGD	1.265	1.265	1.265	1.265	1.265	0.0 (0.0%)	0
16 Feb 2012	SGD	1.28	1.28	1.265	1.265	1.265	-0.025 (-1.94%)	20,000
15 Feb 2012	SGD	1.29	1.295	1.29	1.29	1.29	+0.05 (+4.03%)	20,000
14 Feb 2012	SGD	1.24	1.24	1.24	1.24	1.24	+0.01 (+0.81%)	15,000
13 Feb 2012	SGD	1.23	1.23	1.23	1.23	1.23	-0.05 (-3.91%)	9,000
10 Feb 2012	SGD	1.28	1.28	1.28	1.28	1.28	0.0 (0.0%)	0
9 Feb 2012	SGD	1.265	1.28	1.255	1.28	1.28	+0.03 (+2.40%)	86,000
8 Feb 2012	SGD	1.215	1.25	1.2	1.25	1.25	+0.045 (+3.73%)	79,000
7 Feb 2012	SGD	1.205	1.205	1.185	1.205	1.205	+0.03 (+2.55%)	35,000
6 Feb 2012	SGD	1.175	1.175	1.175	1.175	1.175	0.0 (0.0%)	0
3 Feb 2012	SGD	1.175	1.175	1.175	1.175	1.175	0.0 (0.0%)	0
2 Feb 2012	SGD	1.175	1.175	1.175	1.175	1.175	+0.04 (+3.52%)	10,000
1 Feb 2012	SGD	1.135	1.135	1.135	1.135	1.135	0.0 (0.0%)	0
31 Jan 2012	SGD	1.135	1.135	1.135	1.135	1.135	0.0 (0.0%)	0
30 Jan 2012	SGD	1.155	1.155	1.135	1.135	1.135	-0.04 (-3.40%)	10,000
27 Jan 2012	SGD	1.175	1.175	1.175	1.175	1.175	-0.015 (-1.26%)	5,000
26 Jan 2012	SGD	1.19	1.19	1.19	1.19	1.19	0.0 (0.0%)	0
25 Jan 2012	SGD	1.19	1.19	1.19	1.19	1.19	0.0 (0.0%)	5,000