Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | SGD | 1.21 | 1.22 | 1.205 | 1.205 | 1.205 | +0.005 (+0.42%) | 3,000 |
28 Feb 2012 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 10,000 |
23 Feb 2012 | SGD | 1.235 | 1.25 | 1.21 | 1.21 | 1.21 | -0.08 (-6.20%) | 37,000 |
22 Feb 2012 | SGD | 1.295 | 1.295 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 8,000 |
21 Feb 2012 | SGD | 1.275 | 1.31 | 1.275 | 1.31 | 1.31 | +0.045 (+3.56%) | 15,000 |
20 Feb 2012 | SGD | 1.285 | 1.285 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 13,000 |
17 Feb 2012 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 1.28 | 1.28 | 1.265 | 1.265 | 1.265 | -0.025 (-1.94%) | 20,000 |
15 Feb 2012 | SGD | 1.29 | 1.295 | 1.29 | 1.29 | 1.29 | +0.05 (+4.03%) | 20,000 |
14 Feb 2012 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 15,000 |
13 Feb 2012 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 9,000 |
10 Feb 2012 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
9 Feb 2012 | SGD | 1.265 | 1.28 | 1.255 | 1.28 | 1.28 | +0.03 (+2.40%) | 86,000 |
8 Feb 2012 | SGD | 1.215 | 1.25 | 1.2 | 1.25 | 1.25 | +0.045 (+3.73%) | 79,000 |
7 Feb 2012 | SGD | 1.205 | 1.205 | 1.185 | 1.205 | 1.205 | +0.03 (+2.55%) | 35,000 |
6 Feb 2012 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.04 (+3.52%) | 10,000 |
1 Feb 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
31 Jan 2012 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
30 Jan 2012 | SGD | 1.155 | 1.155 | 1.135 | 1.135 | 1.135 | -0.04 (-3.40%) | 10,000 |
27 Jan 2012 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.015 (-1.26%) | 5,000 |
26 Jan 2012 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 5,000 |