| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 1.25 | 1.29 | 1.12 | 1.25 | 1.25 | 0.0 (0.0%) | 296,158 |
| 17 May 2024 | GBX | 1.25 | 1.25 | 1.116 | 1.25 | 1.25 | 0.0 (0.0%) | 181,775 |
| 16 May 2024 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 15 May 2024 | GBX | 1.25 | 1.25 | 1.115 | 1.25 | 1.25 | 0.0 (0.0%) | 11,000 |
| 14 May 2024 | GBX | 1.25 | 1.287 | 1.13 | 1.25 | 1.25 | 0.0 (0.0%) | 152,646 |
| 13 May 2024 | GBX | 1.25 | 1.25 | 1.115 | 1.25 | 1.25 | 0.0 (0.0%) | 40,000 |
| 10 May 2024 | GBX | 1.25 | 1.31 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 592,472 |
| 9 May 2024 | GBX | 1.3 | 1.329 | 1.205 | 1.25 | 1.25 | -0.05 (-3.85%) | 284,138 |
| 8 May 2024 | GBX | 1.35 | 1.4 | 1.21 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,369,680 |
| 7 May 2024 | GBX | 1.3 | 1.4 | 1.231 | 1.35 | 1.35 | +0.05 (+3.85%) | 685,007 |
| 3 May 2024 | GBX | 1.25 | 1.364 | 1.03 | 1.3 | 1.3 | -0.2 (-13.33%) | 2,479,405 |
| 2 May 2024 | GBX | 1.5 | 1.576 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 285,215 |
| 1 May 2024 | GBX | 1.55 | 1.57 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 268,063 |
| 30 Apr 2024 | GBX | 1.5 | 1.669 | 1.442 | 1.55 | 1.55 | +0.05 (+3.33%) | 862,880 |
| 29 Apr 2024 | GBX | 1.5 | 1.564 | 1.445 | 1.5 | 1.5 | 0.0 (0.0%) | 419,195 |
| 26 Apr 2024 | GBX | 1.5 | 1.57 | 1.4415 | 1.5 | 1.5 | 0.0 (0.0%) | 195,426 |
| 25 Apr 2024 | GBX | 1.5 | 1.558 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 960,461 |
| 24 Apr 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 242,798 |
| 23 Apr 2024 | GBX | 1.35 | 1.6 | 1.3213 | 1.55 | 1.55 | +0.2 (+14.81%) | 1,807,615 |
| 22 Apr 2024 | GBX | 1.3 | 1.4 | 1.2556 | 1.35 | 1.35 | +0.05 (+3.85%) | 562,512 |
| 19 Apr 2024 | GBX | 1.15 | 1.4 | 1.1 | 1.3 | 1.3 | +0.15 (+13.04%) | 1,153,587 |
| 18 Apr 2024 | GBX | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 171,930 |
| 17 Apr 2024 | GBX | 1.188 | 1.188 | 1.112 | 1.15 | 1.15 | -0.05 (-4.17%) | 216,341 |
| 16 Apr 2024 | GBX | 1.2 | 1.24 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 949,007 |
| 15 Apr 2024 | GBX | 1.2 | 1.2 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 224,169 |
| 12 Apr 2024 | GBX | 1.1 | 1.28 | 1.068 | 1.2 | 1.2 | +0.1 (+9.09%) | 959,430 |
| 11 Apr 2024 | GBX | 1.1 | 1.17 | 1.068 | 1.1 | 1.1 | 0.0 (0.0%) | 138,273 |
| 10 Apr 2024 | GBX | 1.2 | 1.245 | 1.068 | 1.1 | 1.1 | -0.1 (-8.33%) | 537,918 |
| 9 Apr 2024 | GBX | 1.16 | 1.28 | 1.16 | 1.2 | 1.2 | +0.05 (+4.35%) | 800,697 |
| 8 Apr 2024 | GBX | 1.2 | 1.2899 | 1.112 | 1.15 | 1.15 | -0.05 (-4.17%) | 676,181 |
