Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | GBX | 1.5 | 1.669 | 1.442 | 1.55 | 1.55 | +0.05 (+3.33%) | 862,880 |
29 Apr 2024 | GBX | 1.5 | 1.564 | 1.445 | 1.5 | 1.5 | 0.0 (0.0%) | 419,195 |
26 Apr 2024 | GBX | 1.5 | 1.57 | 1.4415 | 1.5 | 1.5 | 0.0 (0.0%) | 195,426 |
25 Apr 2024 | GBX | 1.5 | 1.558 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 960,461 |
24 Apr 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 242,798 |
23 Apr 2024 | GBX | 1.35 | 1.6 | 1.3213 | 1.55 | 1.55 | +0.2 (+14.81%) | 1,807,615 |
22 Apr 2024 | GBX | 1.3 | 1.4 | 1.2556 | 1.35 | 1.35 | +0.05 (+3.85%) | 562,512 |
19 Apr 2024 | GBX | 1.15 | 1.4 | 1.1 | 1.3 | 1.3 | +0.15 (+13.04%) | 1,153,587 |
18 Apr 2024 | GBX | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 171,930 |
17 Apr 2024 | GBX | 1.188 | 1.188 | 1.112 | 1.15 | 1.15 | -0.05 (-4.17%) | 216,341 |
16 Apr 2024 | GBX | 1.2 | 1.24 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 949,007 |
15 Apr 2024 | GBX | 1.2 | 1.2 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 224,169 |
12 Apr 2024 | GBX | 1.1 | 1.28 | 1.068 | 1.2 | 1.2 | +0.1 (+9.09%) | 959,430 |
11 Apr 2024 | GBX | 1.1 | 1.17 | 1.068 | 1.1 | 1.1 | 0.0 (0.0%) | 138,273 |
10 Apr 2024 | GBX | 1.2 | 1.245 | 1.068 | 1.1 | 1.1 | -0.1 (-8.33%) | 537,918 |
9 Apr 2024 | GBX | 1.16 | 1.28 | 1.16 | 1.2 | 1.2 | +0.05 (+4.35%) | 800,697 |
8 Apr 2024 | GBX | 1.2 | 1.2899 | 1.112 | 1.15 | 1.15 | -0.05 (-4.17%) | 676,181 |
5 Apr 2024 | GBX | 1.3 | 1.319 | 1.129 | 1.2 | 1.2 | -0.1 (-7.69%) | 986,396 |
4 Apr 2024 | GBX | 1.25 | 1.4 | 1.22 | 1.3 | 1.3 | +0.05 (+4%) | 808,301 |
3 Apr 2024 | GBX | 1.25 | 1.3 | 1.1 | 1.25 | 1.25 | -0.05 (-3.85%) | 869,536 |
2 Apr 2024 | GBX | 1.3 | 1.4 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 401,437 |
28 Mar 2024 | GBX | 1.3 | 1.33 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 333,263 |
27 Mar 2024 | GBX | 1.3 | 1.4 | 1.215 | 1.3 | 1.3 | 0.0 (0.0%) | 578,803 |
26 Mar 2024 | GBX | 1.3 | 1.4 | 1.211 | 1.3 | 1.3 | 0.0 (0.0%) | 299,200 |
25 Mar 2024 | GBX | 1.3 | 1.3 | 1.225 | 1.3 | 1.3 | -0.05 (-3.70%) | 96,916 |
22 Mar 2024 | GBX | 1.35 | 1.35 | 1.2556 | 1.35 | 1.35 | 0.0 (0.0%) | 60,000 |
21 Mar 2024 | GBX | 1.25 | 1.35 | 1.247 | 1.35 | 1.35 | +0.1 (+8%) | 1,292,029 |
20 Mar 2024 | GBX | 1.29 | 1.29 | 1.13 | 1.25 | 1.25 | -0.1 (-7.41%) | 491,796 |
19 Mar 2024 | GBX | 1.35 | 1.5 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 535,180 |
18 Mar 2024 | GBX | 1.285 | 1.35 | 1.285 | 1.35 | 1.35 | +0.1 (+8%) | 1,249,919 |