| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | GBX | 1.55 | 1.57 | 1.415 | 1.55 | 1.55 | 0.0 (0.0%) | 368,710 |
| 19 Dec 2023 | GBX | 1.55 | 1.624 | 1.42 | 1.55 | 1.55 | 0.0 (0.0%) | 960,065 |
| 18 Dec 2023 | GBX | 1.59 | 1.59 | 1.45 | 1.55 | 1.55 | -0.05 (-3.13%) | 535,427 |
| 15 Dec 2023 | GBX | 1.6 | 1.6 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 19,382 |
| 14 Dec 2023 | GBX | 1.615 | 1.615 | 1.53 | 1.6 | 1.6 | -0.05 (-3.03%) | 272,715 |
| 13 Dec 2023 | GBX | 1.65 | 1.674 | 1.53 | 1.65 | 1.65 | 0.0 (0.0%) | 817,466 |
| 12 Dec 2023 | GBX | 1.75 | 1.799 | 1.633 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,493,023 |
| 11 Dec 2023 | GBX | 1.561 | 1.7765 | 1.561 | 1.75 | 1.75 | +0.2 (+12.90%) | 963,288 |
| 8 Dec 2023 | GBX | 1.6 | 1.6 | 1.53 | 1.55 | 1.55 | -0.1 (-6.06%) | 383,453 |
| 7 Dec 2023 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 88,467 |
| 6 Dec 2023 | GBX | 1.65 | 1.655 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 134,528 |
| 5 Dec 2023 | GBX | 1.65 | 1.669 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 161,276 |
| 4 Dec 2023 | GBX | 1.65 | 1.69 | 1.635 | 1.65 | 1.65 | 0.0 (0.0%) | 365,904 |
| 1 Dec 2023 | GBX | 1.65 | 1.7 | 1.632 | 1.65 | 1.65 | 0.0 (0.0%) | 408,723 |
| 30 Nov 2023 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 51,423 |
| 29 Nov 2023 | GBX | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 346,784 |
| 28 Nov 2023 | GBX | 1.73 | 1.73 | 1.611 | 1.65 | 1.65 | -0.2 (-10.81%) | 582,350 |
| 27 Nov 2023 | GBX | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 1,999,212 |
| 24 Nov 2023 | GBX | 1.85 | 1.85 | 1.66 | 1.85 | 1.85 | 0.0 (0.0%) | 845,891 |
| 23 Nov 2023 | GBX | 1.85 | 1.87 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 293,265 |
| 22 Nov 2023 | GBX | 2 | 2.09 | 1.7 | 1.85 | 1.85 | -0.15 (-7.50%) | 586,709 |
| 21 Nov 2023 | GBX | 1.6 | 2.05 | 1.5 | 2 | 2 | +0.4 (+25%) | 3,402,921 |
| 20 Nov 2023 | GBX | 1.675 | 1.675 | 1.52 | 1.6 | 1.6 | -0.1 (-5.88%) | 326,540 |
| 17 Nov 2023 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,103,586 |
| 16 Nov 2023 | GBX | 1.65 | 1.69 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 297,815 |
| 15 Nov 2023 | GBX | 1.65 | 1.68 | 1.618 | 1.65 | 1.65 | 0.0 (0.0%) | 100,475 |
| 14 Nov 2023 | GBX | 1.6 | 1.665 | 1.505 | 1.65 | 1.65 | +0.05 (+3.13%) | 756,406 |
| 13 Nov 2023 | GBX | 1.6 | 1.67 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 138,929 |
| 10 Nov 2023 | GBX | 1.8 | 1.9667 | 1.5151 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,835,189 |
| 9 Nov 2023 | GBX | 1.7 | 1.764 | 1.61 | 1.65 | 1.65 | -0.05 (-2.94%) | 326,189 |
