| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | GBX | 1.405 | 1.405 | 1.302 | 1.4 | 1.4 | +0.05 (+3.70%) | 151,990 |
| 13 Jun 2024 | GBX | 1.35 | 1.47 | 1.23 | 1.35 | 1.35 | 0.0 (0.0%) | 284,454 |
| 12 Jun 2024 | GBX | 1.35 | 1.404 | 1.221 | 1.35 | 1.35 | 0.0 (0.0%) | 690,245 |
| 11 Jun 2024 | GBX | 1.4 | 1.409 | 1.23 | 1.35 | 1.35 | -0.05 (-3.57%) | 262,956 |
| 10 Jun 2024 | GBX | 1.4 | 1.4538 | 1.335 | 1.4 | 1.4 | 0.0 (0.0%) | 65,822 |
| 7 Jun 2024 | GBX | 1.35 | 1.58 | 1.31 | 1.4 | 1.4 | +0.1 (+7.69%) | 2,815,823 |
| 6 Jun 2024 | GBX | 1.3 | 1.349 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,706 |
| 5 Jun 2024 | GBX | 1.3 | 1.3 | 1.244 | 1.3 | 1.3 | 0.0 (0.0%) | 28,151 |
| 4 Jun 2024 | GBX | 1.3 | 1.3 | 1.244 | 1.3 | 1.3 | 0.0 (0.0%) | 3,000 |
| 3 Jun 2024 | GBX | 1.3 | 1.3 | 1.244 | 1.3 | 1.3 | 0.0 (0.0%) | 65,622 |
| 31 May 2024 | GBX | 1.3 | 1.36 | 1.23 | 1.3 | 1.3 | 0.0 (0.0%) | 10,065 |
| 30 May 2024 | GBX | 1.3 | 1.3133 | 1.23 | 1.3 | 1.3 | 0.0 (0.0%) | 23,807 |
| 29 May 2024 | GBX | 1.3 | 1.3133 | 1.21 | 1.3 | 1.3 | 0.0 (0.0%) | 105,712 |
| 28 May 2024 | GBX | 1.3 | 1.3133 | 1.204 | 1.3 | 1.3 | 0.0 (0.0%) | 157,681 |
| 24 May 2024 | GBX | 1.3 | 1.36 | 1.22 | 1.3 | 1.3 | 0.0 (0.0%) | 30,885 |
| 23 May 2024 | GBX | 1.3 | 1.37 | 1.2415 | 1.3 | 1.3 | 0.0 (0.0%) | 163,509 |
| 22 May 2024 | GBX | 1.3 | 1.37 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 239,163 |
| 21 May 2024 | GBX | 1.25 | 1.329 | 1.16 | 1.25 | 1.25 | 0.0 (0.0%) | 151,675 |
| 20 May 2024 | GBX | 1.25 | 1.29 | 1.12 | 1.25 | 1.25 | 0.0 (0.0%) | 296,158 |
| 17 May 2024 | GBX | 1.25 | 1.25 | 1.116 | 1.25 | 1.25 | 0.0 (0.0%) | 181,775 |
| 16 May 2024 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 15 May 2024 | GBX | 1.25 | 1.25 | 1.115 | 1.25 | 1.25 | 0.0 (0.0%) | 11,000 |
| 14 May 2024 | GBX | 1.25 | 1.287 | 1.13 | 1.25 | 1.25 | 0.0 (0.0%) | 152,646 |
| 13 May 2024 | GBX | 1.25 | 1.25 | 1.115 | 1.25 | 1.25 | 0.0 (0.0%) | 40,000 |
| 10 May 2024 | GBX | 1.25 | 1.31 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 592,472 |
| 9 May 2024 | GBX | 1.3 | 1.329 | 1.205 | 1.25 | 1.25 | -0.05 (-3.85%) | 284,138 |
| 8 May 2024 | GBX | 1.35 | 1.4 | 1.21 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,369,680 |
| 7 May 2024 | GBX | 1.3 | 1.4 | 1.231 | 1.35 | 1.35 | +0.05 (+3.85%) | 685,007 |
| 3 May 2024 | GBX | 1.25 | 1.364 | 1.03 | 1.3 | 1.3 | -0.2 (-13.33%) | 2,479,405 |
| 2 May 2024 | GBX | 1.5 | 1.576 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 285,215 |
