| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 0.3732 | 0.3732 | 0.3732 | 0.3732 | 0.3732 | -0 (-0.08%) | 0 |
| 14 Oct 2021 | USD | 0.688 | 0.688 | 0.3711 | 0.3735 | 0.3735 | -0.314 (-45.70%) | 0 |
| 13 Oct 2021 | USD | 0.7003 | 0.7056 | 0.6315 | 0.6879 | 0.6879 | -0.013 (-1.92%) | 145 |
| 12 Oct 2021 | USD | 0.7466 | 0.7486 | 0.2456 | 0.7014 | 0.7014 | -0.044 (-5.95%) | 462 |
| 11 Oct 2021 | USD | 0.6316 | 0.7499 | 0.6309 | 0.7458 | 0.7458 | +0.115 (+18.17%) | 637 |
| 10 Oct 2021 | USD | 0.2285 | 0.6485 | 0.2242 | 0.6311 | 0.6311 | +0.405 (+179.00%) | 332 |
| 9 Oct 2021 | USD | 0.2228 | 0.2284 | 0.2225 | 0.2262 | 0.2262 | +0.004 (+1.62%) | 20 |
| 8 Oct 2021 | USD | 0.4521 | 0.4617 | 0.2224 | 0.2226 | 0.2226 | -0.401 (-64.30%) | 25 |
| 3 Oct 2021 | USD | 0.6197 | 0.625 | 0.6146 | 0.6235 | 0.6235 | +0.004 (+0.63%) | 237 |
| 2 Oct 2021 | USD | 0.1873 | 0.6265 | 0.1847 | 0.6196 | 0.6196 | +0.432 (+231.16%) | 235 |
| 1 Oct 2021 | USD | 0.219 | 0.618 | 0.1846 | 0.1871 | 0.1871 | -0.032 (-14.57%) | 334 |
| 30 Sep 2021 | USD | 0.2177 | 0.2201 | 0.2143 | 0.219 | 0.219 | +0.01 (+4.78%) | 4 |
| 28 Sep 2021 | USD | 0.2115 | 0.2136 | 0.2087 | 0.209 | 0.209 | -0.003 (-1.32%) | 3 |
| 27 Sep 2021 | USD | 0.1892 | 0.2202 | 0.1885 | 0.2118 | 0.2118 | +0.022 (+11.89%) | 113 |
| 26 Sep 2021 | USD | 0.1894 | 0.1919 | 0.188 | 0.1893 | 0.1893 | -0.379 (-66.66%) | 587 |
| 23 Sep 2021 | USD | 0.5529 | 0.5678 | 0.5479 | 0.5678 | 0.5678 | +0.015 (+2.68%) | 15 |
| 22 Sep 2021 | USD | 0.548 | 0.5571 | 0.5472 | 0.553 | 0.553 | -0.203 (-26.81%) | 14 |
| 21 Sep 2021 | USD | 0.769 | 0.7787 | 0.7348 | 0.7556 | 0.7556 | -0.013 (-1.69%) | 488 |
| 20 Sep 2021 | USD | 0.3794 | 0.786 | 0.3437 | 0.7686 | 0.7686 | +0.389 (+102.69%) | 546 |
| 19 Sep 2021 | USD | 0.4187 | 0.4187 | 0.3775 | 0.3792 | 0.3792 | -0.359 (-48.67%) | 474 |
| 18 Sep 2021 | USD | 0.7326 | 0.7387 | 0.7304 | 0.7387 | 0.7387 | +0.007 (+0.94%) | 81 |
| 17 Sep 2021 | USD | 0.7402 | 0.746 | 0.7271 | 0.7318 | 0.7318 | -0.013 (-1.73%) | 80 |
| 16 Sep 2021 | USD | 0.7464 | 0.7511 | 0.7345 | 0.7447 | 0.7447 | -0.001 (-0.19%) | 74 |
| 15 Sep 2021 | USD | 0.7297 | 0.7509 | 0.7256 | 0.7461 | 0.7461 | +0.017 (+2.30%) | 75 |
| 14 Sep 2021 | USD | 0.7103 | 0.7316 | 0.7103 | 0.7293 | 0.7293 | -0.377 (-34.10%) | 34 |
| 13 Sep 2021 | USD | 1.1394 | 1.1429 | 1.0955 | 1.1066 | 1.1066 | -0.033 (-2.85%) | 637 |
| 12 Sep 2021 | USD | 1.1242 | 1.1457 | 1.1142 | 1.1391 | 1.1391 | +0.357 (+45.61%) | 656 |
| 7 Sep 2021 | USD | 0.8688 | 0.8721 | 0.75 | 0.7823 | 0.7823 | -0.086 (-9.91%) | 25 |
| 6 Sep 2021 | USD | 0.8507 | 0.8692 | 0.8507 | 0.8684 | 0.8684 | -0.32 (-26.90%) | 27 |
| 4 Sep 2021 | USD | 1.1841 | 1.1958 | 1.1742 | 1.188 | 1.188 | +0.005 (+0.39%) | 0 |
