| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Mar 2023 | USD | 0.000108365 | +0.000004 (+3.73%) | 936 |
| 12 Mar 2023 | USD | 0.00010447 | +0.000006 (+5.94%) | 22,001 |
| 11 Mar 2023 | USD | 0.000098617 | -0.000001 (-1.40%) | 85,843 |
| 10 Mar 2023 | USD | 0.000100018 | -0.000003 (-2.67%) | 112,565 |
| 9 Mar 2023 | USD | 0.000102763 | -0.000004 (-3.95%) | 2,194,874 |
| 8 Mar 2023 | USD | 0.000106995 | -0.000007 (-5.92%) | 2,004,209 |
| 7 Mar 2023 | USD | 0.000113725 | -0.000001 (-1.28%) | 1,514,083 |
| 6 Mar 2023 | USD | 0.000115195 | +0.000002 (+1.70%) | 86,500 |
| 5 Mar 2023 | USD | 0.000113274 | 0.0 (0.0%) | 149,579 |
| 4 Mar 2023 | USD | 0.000113274 | -0.000271 (-70.55%) | 149,579 |
| 2 Mar 2023 | USD | 0.000384669 | 0.0 (0.0%) | 4,666,135 |
| 1 Mar 2023 | USD | 0.000384669 | +0 (+0.07%) | 4,666,135 |
| 28 Feb 2023 | USD | 0.000384406 | -0.000001 (-0.19%) | 4,666,134 |
| 27 Feb 2023 | USD | 0.000385152 | +0.000005 (+1.41%) | 4,666,135 |
| 26 Feb 2023 | USD | 0.000379801 | 0.0 (0.0%) | 4,666,134 |
| 25 Feb 2023 | USD | 0.000379801 | -0.000011 (-2.94%) | 4,666,134 |
| 24 Feb 2023 | USD | 0.000391291 | -0.000001 (-0.26%) | 4,666,135 |
| 23 Feb 2023 | USD | 0.000392305 | 0.0 (0.0%) | 4,666,134 |
| 22 Feb 2023 | USD | 0.000392305 | -0.000009 (-2.30%) | 4,666,134 |
| 21 Feb 2023 | USD | 0.000401534 | -0.000005 (-1.19%) | 4,666,135 |
| 20 Feb 2023 | USD | 0.00040638 | +0.000004 (+1.12%) | 4,666,134 |
| 19 Feb 2023 | USD | 0.000401892 | -0.000002 (-0.46%) | 4,666,134 |
| 18 Feb 2023 | USD | 0.000403748 | +0 (+0.02%) | 4,666,134 |
| 17 Feb 2023 | USD | 0.000403668 | +0.000014 (+3.49%) | 4,666,134 |
| 16 Feb 2023 | USD | 0.000390046 | +0.000026 (+7.28%) | 4,666,134 |
| 15 Feb 2023 | USD | 0.000363588 | -0.000001 (-0.19%) | 4,666,135 |
| 14 Feb 2023 | USD | 0.000364285 | +0.000007 (+1.91%) | 4,666,134 |
| 13 Feb 2023 | USD | 0.000357461 | +0 (+0.09%) | 4,666,134 |
| 12 Feb 2023 | USD | 0.000357138 | -0.000002 (-0.46%) | 4,666,135 |
| 11 Feb 2023 | USD | 0.000358777 | +0.000003 (+0.86%) | 4,666,135 |
