| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 99.4263 | 101.1209 | 97.6789 | 100.7875 | 100.7875 | +1.366 (+1.37%) | 67,490 |
| 11 Sep 2022 | USD | 102.0751 | 102.3303 | 99.2593 | 99.4211 | 99.4211 | -2.663 (-2.61%) | 41,155 |
| 10 Sep 2022 | USD | 97.0755 | 103.2301 | 96.8209 | 102.0846 | 102.0846 | +5.031 (+5.18%) | 12,987 |
| 9 Sep 2022 | USD | 99.9602 | 100.296 | 96.433 | 97.054 | 97.054 | -2.906 (-2.91%) | 262,109 |
| 8 Sep 2022 | USD | 98.8482 | 100.7334 | 96.7189 | 99.9601 | 99.9601 | +1.114 (+1.13%) | 68,513 |
| 7 Sep 2022 | USD | 91.6497 | 100.1807 | 89.8004 | 98.8465 | 98.8465 | +7.197 (+7.85%) | 211,826 |
| 6 Sep 2022 | USD | 87.3072 | 92.7684 | 87.1139 | 91.6492 | 91.6492 | +4.333 (+4.96%) | 413,422 |
| 5 Sep 2022 | USD | 88.1516 | 89.2596 | 84.136 | 87.3166 | 87.3166 | -0.819 (-0.93%) | 113,313 |
| 4 Sep 2022 | USD | 90.968 | 91.0588 | 86.4566 | 88.1351 | 88.1351 | -2.833 (-3.11%) | 140,867 |
| 3 Sep 2022 | USD | 91.8787 | 94.7176 | 90.392 | 90.9679 | 90.9679 | -0.792 (-0.86%) | 210,977 |
| 2 Sep 2022 | USD | 92.4533 | 94.1752 | 91.0975 | 91.7596 | 91.7596 | -0.698 (-0.75%) | 117,399 |
| 1 Sep 2022 | USD | 92.6008 | 93.2629 | 90.0082 | 92.4573 | 92.4573 | -0.142 (-0.15%) | 127,704 |
| 31 Aug 2022 | USD | 92.275 | 96.198 | 92.275 | 92.5996 | 92.5996 | +0.325 (+0.35%) | 456,342 |
| 30 Aug 2022 | USD | 93.2119 | 94.6124 | 80.4867 | 92.2751 | 92.2751 | -0.93 (-1.00%) | 76,874 |
| 29 Aug 2022 | USD | 92.8107 | 93.8147 | 90.6127 | 93.2048 | 93.2048 | +0.394 (+0.42%) | 132,758 |
| 28 Aug 2022 | USD | 94.2063 | 95.3879 | 92.6229 | 92.811 | 92.811 | -1.394 (-1.48%) | 32,703 |
| 27 Aug 2022 | USD | 94.9664 | 95.4698 | 93.3007 | 94.2052 | 94.2052 | -1.39 (-1.45%) | 20,937 |
| 26 Aug 2022 | USD | 100.0916 | 103.2817 | 94.8636 | 95.5955 | 95.5955 | -4.446 (-4.44%) | 139,861 |
| 25 Aug 2022 | USD | 95.6524 | 100.8469 | 95.6524 | 100.0418 | 100.0418 | +4.389 (+4.59%) | 209,106 |
| 24 Aug 2022 | USD | 93.606 | 99.4237 | 92.925 | 95.6524 | 95.6524 | +1.997 (+2.13%) | 202,435 |
| 23 Aug 2022 | USD | 94.3744 | 95.3793 | 93.2639 | 93.6554 | 93.6554 | -0.719 (-0.76%) | 198,149 |
| 22 Aug 2022 | USD | 97.739 | 102.6875 | 93.673 | 94.3744 | 94.3744 | -3.365 (-3.44%) | 268,317 |
| 21 Aug 2022 | USD | 99.728 | 100.7576 | 96.0332 | 97.7394 | 97.7394 | -1.988 (-1.99%) | 13,935 |
| 20 Aug 2022 | USD | 98.8866 | 100.87 | 98.3917 | 99.7279 | 99.7279 | +0.842 (+0.85%) | 2,231 |
| 19 Aug 2022 | USD | 100.0461 | 101.6195 | 98.0381 | 98.8864 | 98.8864 | -1.232 (-1.23%) | 81,879 |
| 18 Aug 2022 | USD | 101.4213 | 101.5561 | 98.5192 | 100.1182 | 100.1182 | -1.303 (-1.28%) | 30,390 |
| 17 Aug 2022 | USD | 102.5866 | 104.0329 | 100.8899 | 101.4212 | 101.4212 | -1.159 (-1.13%) | 39,320 |
| 16 Aug 2022 | USD | 104.4523 | 104.5048 | 100.8196 | 102.5806 | 102.5806 | -1.871 (-1.79%) | 347,826 |
| 15 Aug 2022 | USD | 101.7647 | 104.688 | 101.292 | 104.452 | 104.452 | +2.687 (+2.64%) | 91,363 |
| 14 Aug 2022 | USD | 104.1619 | 104.4977 | 101.7566 | 101.7648 | 101.7648 | -2.404 (-2.31%) | 5,685 |
