| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 71.3932 | 71.7279 | 68.9761 | 69.5393 | 69.5393 | -1.764 (-2.47%) | 32,722 |
| 13 Jul 2022 | USD | 72.3944 | 72.9831 | 68.7056 | 71.3036 | 71.3036 | -1.091 (-1.51%) | 783,196 |
| 12 Jul 2022 | USD | 71.1007 | 73.445 | 70.2162 | 72.3944 | 72.3944 | +1.294 (+1.82%) | 92,731 |
| 11 Jul 2022 | USD | 75.0393 | 75.6479 | 70.8324 | 71.1008 | 71.1008 | -3.938 (-5.25%) | 170,711 |
| 10 Jul 2022 | USD | 76.3456 | 76.641 | 74.9509 | 75.0393 | 75.0393 | -1.306 (-1.71%) | 10,997 |
| 9 Jul 2022 | USD | 75.367 | 79.4455 | 75.1654 | 76.3456 | 76.3456 | +0.979 (+1.30%) | 7,141 |
| 8 Jul 2022 | USD | 74.8853 | 75.367 | 72.0034 | 75.367 | 75.367 | +0.482 (+0.64%) | 37,918 |
| 7 Jul 2022 | USD | 77.0872 | 77.1193 | 73.0899 | 74.8853 | 74.8853 | -2.202 (-2.86%) | 508,803 |
| 6 Jul 2022 | USD | 74.7243 | 80.0537 | 73.3319 | 77.0872 | 77.0872 | +1.065 (+1.40%) | 107,980 |
| 5 Jul 2022 | USD | 70.0833 | 76.3494 | 69.4346 | 76.022 | 76.022 | +5.939 (+8.47%) | 290,416 |
| 4 Jul 2022 | USD | 73.4449 | 78.8182 | 70.0548 | 70.0833 | 70.0833 | -3.362 (-4.58%) | 30,432 |
| 3 Jul 2022 | USD | 74.9091 | 77.6745 | 73.245 | 73.4449 | 73.4449 | -1.464 (-1.95%) | 45,519 |
| 2 Jul 2022 | USD | 72.7645 | 79.85 | 72.1533 | 74.9091 | 74.9091 | +2.145 (+2.95%) | 59,170 |
| 1 Jul 2022 | USD | 70.2612 | 73.5559 | 69.7498 | 72.7645 | 72.7645 | +2.45 (+3.48%) | 36,726 |
| 30 Jun 2022 | USD | 72.6177 | 72.9194 | 68.8138 | 70.3146 | 70.3146 | -2.303 (-3.17%) | 289,822 |
| 29 Jun 2022 | USD | 74.9764 | 76.1732 | 71.9113 | 72.6177 | 72.6177 | -2.347 (-3.13%) | 96,695 |
| 28 Jun 2022 | USD | 78.9007 | 81.6495 | 74.8956 | 74.965 | 74.965 | -3.935 (-4.99%) | 27,828 |
| 27 Jun 2022 | USD | 79.5755 | 84.7765 | 77.8894 | 78.9 | 78.9 | -0.675 (-0.85%) | 82,462 |
| 26 Jun 2022 | USD | 78.0375 | 82.6002 | 77.9705 | 79.5755 | 79.5755 | +1.538 (+1.97%) | 67,987 |
| 25 Jun 2022 | USD | 78.2687 | 80.7376 | 77.9386 | 78.0375 | 78.0375 | -6.138 (-7.29%) | 2,491 |
| 10 Jun 2022 | USD | 84.11 | 84.175 | 84.11 | 84.175 | 84.175 | 0.0 (0.0%) | 926 |
| 9 Jun 2022 | USD | 87.855 | 88.44 | 83.965 | 84.175 | 84.175 | -3.68 (-4.19%) | 926 |
| 8 Jun 2022 | USD | 88.33 | 89.31 | 87.04 | 87.855 | 87.855 | -0.595 (-0.67%) | 2,548 |
| 7 Jun 2022 | USD | 86.81 | 88.695 | 84.825 | 88.45 | 88.45 | +1.64 (+1.89%) | 796 |
| 6 Jun 2022 | USD | 86.845 | 88.775 | 86.455 | 86.81 | 86.81 | -0.035 (-0.04%) | 174 |
| 5 Jun 2022 | USD | 86.845 | 86.845 | 86.845 | 86.845 | 86.845 | 0.0 (0.0%) | 261 |
| 4 Jun 2022 | USD | 86.845 | 86.845 | 86.845 | 86.845 | 86.845 | 0.0 (0.0%) | 261 |
| 3 Jun 2022 | USD | 88.435 | 88.435 | 86.075 | 86.845 | 86.845 | -1.645 (-1.86%) | 261 |
| 2 Jun 2022 | USD | 82.24 | 88.525 | 82.2 | 88.49 | 88.49 | +6.25 (+7.60%) | 3,363 |
| 1 Jun 2022 | USD | 85.7 | 86.47 | 81.925 | 82.24 | 82.24 | -3.46 (-4.04%) | 12,665 |
