| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 12.2805 | 12.2805 | 12.2805 | 12.2805 | 12.2805 | -0.018 (-0.14%) | 0 |
| 3 Jan 2024 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | +0.507 (+4.30%) | 0 |
| 2 Jan 2024 | USD | 11.7905 | 11.7905 | 11.7905 | 11.7905 | 11.7905 | +0.33 (+2.88%) | 0 |
| 29 Dec 2023 | USD | 11.4605 | 11.4605 | 11.4605 | 11.4605 | 11.4605 | -0.048 (-0.42%) | 0 |
| 28 Dec 2023 | USD | 11.5085 | 11.5085 | 11.5085 | 11.5085 | 11.5085 | -0.093 (-0.80%) | 0 |
| 27 Dec 2023 | USD | 11.6015 | 11.6015 | 11.6015 | 11.6015 | 11.6015 | -0.056 (-0.48%) | 0 |
| 26 Dec 2023 | USD | 11.657 | 11.657 | 11.657 | 11.657 | 11.657 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 11.657 | 11.657 | 11.657 | 11.657 | 11.657 | -0.03 (-0.26%) | 0 |
| 21 Dec 2023 | USD | 11.6875 | 11.6875 | 11.6875 | 11.6875 | 11.6875 | +0.292 (+2.56%) | 0 |
| 20 Dec 2023 | USD | 11.477 | 11.493 | 11.3955 | 11.3955 | 11.3955 | -0.108 (-0.94%) | 429 |
| 19 Dec 2023 | USD | 11.5035 | 11.5035 | 11.5035 | 11.5035 | 11.5035 | -0.31 (-2.62%) | 0 |
| 18 Dec 2023 | USD | 11.764 | 11.8135 | 11.764 | 11.8135 | 11.8135 | +0.085 (+0.72%) | 249 |
| 15 Dec 2023 | USD | 11.509 | 11.7285 | 11.509 | 11.7285 | 11.7285 | +0.216 (+1.88%) | 280 |
| 14 Dec 2023 | USD | 11.5125 | 11.5125 | 11.5125 | 11.5125 | 11.5125 | -0.695 (-5.69%) | 0 |
| 13 Dec 2023 | USD | 12.2075 | 12.2075 | 12.2075 | 12.2075 | 12.2075 | -0.183 (-1.48%) | 0 |
| 12 Dec 2023 | USD | 12.164 | 12.391 | 12.164 | 12.391 | 12.391 | +0.18 (+1.48%) | 270 |
| 11 Dec 2023 | USD | 12.2105 | 12.2105 | 12.2105 | 12.2105 | 12.2105 | -0.015 (-0.12%) | 0 |
| 8 Dec 2023 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | -0.182 (-1.47%) | 0 |
| 7 Dec 2023 | USD | 12.218 | 12.407 | 12.218 | 12.407 | 12.407 | +0.345 (+2.86%) | 270 |
| 6 Dec 2023 | USD | 12.062 | 12.062 | 12.062 | 12.062 | 12.062 | -0.449 (-3.58%) | 0 |
| 5 Dec 2023 | USD | 12.5105 | 12.5105 | 12.5105 | 12.5105 | 12.5105 | +0.345 (+2.84%) | 0 |
| 4 Dec 2023 | USD | 12.1655 | 12.1655 | 12.1655 | 12.1655 | 12.1655 | -0.227 (-1.83%) | 0 |
| 1 Dec 2023 | USD | 12.3925 | 12.3925 | 12.3925 | 12.3925 | 12.3925 | -0.251 (-1.99%) | 0 |
| 30 Nov 2023 | USD | 12.6435 | 12.6435 | 12.6435 | 12.6435 | 12.6435 | +0.254 (+2.05%) | 0 |
| 29 Nov 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.322 (-2.53%) | 0 |
| 28 Nov 2023 | USD | 12.876 | 12.876 | 12.712 | 12.712 | 12.712 | -0.124 (-0.97%) | 260 |
| 27 Nov 2023 | USD | 12.8365 | 12.8365 | 12.8365 | 12.8365 | 12.8365 | -0.179 (-1.38%) | 0 |
| 24 Nov 2023 | USD | 13.016 | 13.016 | 13.016 | 13.016 | 13.016 | +0.173 (+1.35%) | 0 |
| 22 Nov 2023 | USD | 12.8425 | 12.8425 | 12.8425 | 12.8425 | 12.8425 | -0.228 (-1.74%) | 0 |
| 21 Nov 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.272 (+2.13%) | 0 |
