| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 38.5 | 39.15 | 38.5 | 38.55 | 38.55 | +0.876 (+2.33%) | 1,300 |
| 5 Dec 2022 | USD | 37.4 | 38.12 | 37.4 | 37.674 | 37.674 | +0.809 (+2.19%) | 3,400 |
| 2 Dec 2022 | USD | 35.4 | 36.865 | 35.4 | 36.865 | 36.865 | +2.585 (+7.54%) | 900 |
| 1 Dec 2022 | USD | 33.4 | 34.46 | 33.21 | 34.28 | 34.28 | -0.3 (-0.87%) | 1,000 |
| 30 Nov 2022 | USD | 35.45 | 36.36 | 34.51 | 34.5804 | 34.5804 | -0.377 (-1.08%) | 2,173 |
| 29 Nov 2022 | USD | 33.38 | 35.06 | 33.38 | 34.9577 | 34.9577 | +1.318 (+3.92%) | 832 |
| 28 Nov 2022 | USD | 32.66 | 33.64 | 32.66 | 33.64 | 33.64 | +0.266 (+0.80%) | 776 |
| 25 Nov 2022 | USD | 33.374 | 33.374 | 33.374 | 33.374 | 33.374 | +0.424 (+1.29%) | 100 |
| 23 Nov 2022 | USD | 33.31 | 33.31 | 32.89 | 32.95 | 32.95 | -0.49 (-1.47%) | 1,400 |
| 22 Nov 2022 | USD | 32.29 | 35.5 | 32.29 | 33.44 | 33.44 | +0.44 (+1.33%) | 2,200 |
| 21 Nov 2022 | USD | 32.67 | 33.08 | 32.67 | 33 | 33 | +2.39 (+7.81%) | 900 |
| 18 Nov 2022 | USD | 30.71 | 30.71 | 30.61 | 30.61 | 30.61 | +0.209 (+0.69%) | 500 |
| 17 Nov 2022 | USD | 30.68 | 30.68 | 29.59 | 30.401 | 30.401 | +0.861 (+2.91%) | 900 |
| 16 Nov 2022 | USD | 29.9 | 29.95 | 29.22 | 29.54 | 29.54 | +1.198 (+4.23%) | 1,600 |
| 15 Nov 2022 | USD | 27.06 | 28.48 | 27.06 | 28.342 | 28.342 | -0.093 (-0.33%) | 1,200 |
| 14 Nov 2022 | USD | 28.08 | 28.435 | 27.69 | 28.435 | 28.435 | +0.696 (+2.51%) | 4,100 |
| 11 Nov 2022 | USD | 29.34 | 29.34 | 27.739 | 27.739 | 27.739 | -2.178 (-7.28%) | 1,400 |
| 10 Nov 2022 | USD | 31.4 | 31.4 | 29.917 | 29.917 | 29.917 | -5.382 (-15.25%) | 700 |
| 9 Nov 2022 | USD | 35.55 | 35.55 | 35.299 | 35.299 | 35.299 | +1.452 (+4.29%) | 800 |
| 8 Nov 2022 | USD | 33.65 | 33.86 | 32.65 | 33.847 | 33.847 | -2.39 (-6.60%) | 1,400 |
| 7 Nov 2022 | USD | 36.89 | 36.89 | 36.13 | 36.237 | 36.237 | -1.859 (-4.88%) | 3,000 |
| 4 Nov 2022 | USD | 40 | 40.72 | 38.096 | 38.096 | 38.096 | +0.936 (+2.52%) | 6,100 |
| 3 Nov 2022 | USD | 36 | 37.53 | 35.998 | 37.16 | 37.16 | +2.062 (+5.87%) | 11,500 |
| 2 Nov 2022 | USD | 33.77 | 35.1 | 32.79 | 35.098 | 35.098 | +2.118 (+6.42%) | 1,300 |
| 1 Nov 2022 | USD | 31.58 | 32.98 | 31.58 | 32.98 | 32.98 | +0.31 (+0.95%) | 500 |
| 31 Oct 2022 | USD | 31.74 | 32.67 | 31.62 | 32.67 | 32.67 | +1.389 (+4.44%) | 1,500 |
| 28 Oct 2022 | USD | 30.96 | 31.29 | 30.96 | 31.281 | 31.281 | +0.571 (+1.86%) | 800 |
| 27 Oct 2022 | USD | 29.748 | 30.73 | 29.748 | 30.71 | 30.71 | +0.596 (+1.98%) | 1,600 |
| 26 Oct 2022 | USD | 28.83 | 30.114 | 28.83 | 30.114 | 30.114 | +0.337 (+1.13%) | 1,500 |
| 25 Oct 2022 | USD | 31.52 | 31.52 | 29.76 | 29.777 | 29.777 | -3.51 (-10.54%) | 3,100 |
