| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 27.59 | 27.59 | 27.585 | 27.585 | 27.585 | -0.593 (-2.10%) | 800 |
| 9 Sep 2022 | USD | 28.01 | 28.178 | 28.01 | 28.178 | 28.178 | -0.08 (-0.28%) | 700 |
| 8 Sep 2022 | USD | 28.258 | 28.258 | 28.258 | 28.258 | 28.258 | -0.51 (-1.77%) | 200 |
| 7 Sep 2022 | USD | 28.734 | 28.77 | 28.734 | 28.768 | 28.768 | -1.822 (-5.96%) | 2,400 |
| 6 Sep 2022 | USD | 30.38 | 30.59 | 30.38 | 30.59 | 30.59 | -0.141 (-0.46%) | 700 |
| 2 Sep 2022 | USD | 30.405 | 30.874 | 30.405 | 30.731 | 30.731 | +0.857 (+2.87%) | 1,700 |
| 1 Sep 2022 | USD | 30.16 | 31.18 | 29.874 | 29.874 | 29.874 | +0.367 (+1.24%) | 8,500 |
| 31 Aug 2022 | USD | 28.89 | 29.507 | 28.19 | 29.507 | 29.507 | -0.847 (-2.79%) | 1,200 |
| 30 Aug 2022 | USD | 29.61 | 30.66 | 29.61 | 30.354 | 30.354 | +0.473 (+1.58%) | 1,100 |
| 29 Aug 2022 | USD | 29.91 | 30.21 | 29.5 | 29.881 | 29.881 | -0.007 (-0.02%) | 2,100 |
| 26 Aug 2022 | USD | 29.562 | 29.888 | 29.562 | 29.888 | 29.888 | +1.7 (+6.03%) | 900 |
| 25 Aug 2022 | USD | 28.78 | 29.049 | 28.188 | 28.188 | 28.188 | -1.413 (-4.77%) | 2,700 |
| 24 Aug 2022 | USD | 28.95 | 29.601 | 28.82 | 29.601 | 29.601 | -0.228 (-0.76%) | 2,400 |
| 23 Aug 2022 | USD | 28.96 | 29.87 | 28.96 | 29.829 | 29.829 | +0.172 (+0.58%) | 3,700 |
| 22 Aug 2022 | USD | 29.71 | 29.8 | 29.22 | 29.657 | 29.657 | +1.345 (+4.75%) | 7,000 |
| 19 Aug 2022 | USD | 28.521 | 28.521 | 28.11 | 28.312 | 28.312 | +1.31 (+4.85%) | 2,000 |
| 18 Aug 2022 | USD | 27.51 | 27.78 | 27.002 | 27.002 | 27.002 | -0.038 (-0.14%) | 700 |
| 17 Aug 2022 | USD | 26.996 | 27.147 | 26.73 | 27.04 | 27.04 | +1.05 (+4.04%) | 8,200 |
| 16 Aug 2022 | USD | 26.73 | 26.73 | 25.87 | 25.99 | 25.99 | -0.42 (-1.59%) | 2,400 |
| 15 Aug 2022 | USD | 26.44 | 26.44 | 26.41 | 26.41 | 26.41 | -0.16 (-0.60%) | 2,300 |
| 12 Aug 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.8 (-2.92%) | 700 |
| 11 Aug 2022 | USD | 26.19 | 27.52 | 26.19 | 27.37 | 27.37 | -0.09 (-0.33%) | 12,000 |
| 10 Aug 2022 | USD | 27.27 | 28.44 | 27.27 | 27.46 | 27.46 | -2.67 (-8.86%) | 5,400 |
| 9 Aug 2022 | USD | 29.3 | 30.13 | 29 | 30.13 | 30.13 | +1.441 (+5.02%) | 5,400 |
| 8 Aug 2022 | USD | 28.3 | 28.689 | 28.3 | 28.689 | 28.689 | -0.39 (-1.34%) | 1,000 |
| 5 Aug 2022 | USD | 29.23 | 29.26 | 28.58 | 29.079 | 29.079 | +0.677 (+2.38%) | 3,800 |
| 4 Aug 2022 | USD | 29.25 | 29.25 | 28.28 | 28.402 | 28.402 | +0.438 (+1.57%) | 3,000 |
| 3 Aug 2022 | USD | 27.3 | 28.208 | 25.5 | 27.964 | 27.964 | -4.524 (-13.93%) | 15,500 |
| 2 Aug 2022 | USD | 32.79 | 32.79 | 32.07 | 32.488 | 32.488 | -0.558 (-1.69%) | 7,600 |
| 1 Aug 2022 | USD | 34.31 | 34.32 | 33.046 | 33.046 | 33.046 | -1.232 (-3.59%) | 4,400 |
