| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 34.02 | 34.814 | 34.02 | 34.278 | 34.278 | -0.407 (-1.17%) | 800 |
| 28 Jul 2022 | USD | 35.77 | 35.96 | 34.685 | 34.685 | 34.685 | +0.32 (+0.93%) | 4,100 |
| 27 Jul 2022 | USD | 38.31 | 38.31 | 34.34 | 34.365 | 34.365 | -7.675 (-18.26%) | 15,800 |
| 26 Jul 2022 | USD | 41.94 | 42.04 | 41.71 | 42.04 | 42.04 | +3.273 (+8.44%) | 1,700 |
| 25 Jul 2022 | USD | 39.79 | 40.51 | 38.36 | 38.767 | 38.767 | -0.475 (-1.21%) | 11,100 |
| 22 Jul 2022 | USD | 38.09 | 39.63 | 37.65 | 39.242 | 39.242 | +1.18 (+3.10%) | 11,300 |
| 21 Jul 2022 | USD | 37.9 | 38.43 | 37.9 | 38.062 | 38.062 | -1.856 (-4.65%) | 500 |
| 20 Jul 2022 | USD | 42.5 | 42.79 | 39.91 | 39.918 | 39.918 | -1.969 (-4.70%) | 6,000 |
| 19 Jul 2022 | USD | 44.19 | 44.77 | 41.887 | 41.887 | 41.887 | -3.4 (-7.51%) | 7,900 |
| 18 Jul 2022 | USD | 44.24 | 45.287 | 43.325 | 45.287 | 45.287 | -0.276 (-0.61%) | 1,300 |
| 15 Jul 2022 | USD | 47.94 | 48 | 45.5628 | 45.5628 | 45.5628 | -5.487 (-10.75%) | 1,525 |
| 14 Jul 2022 | USD | 50.07 | 51.05 | 50.07 | 51.05 | 51.05 | +1.87 (+3.80%) | 104 |
| 13 Jul 2022 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.0 (0.0%) | 0 |
