| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 12.798 | 12.798 | 12.798 | 12.798 | 12.798 | -0.038 (-0.30%) | 0 |
| 17 Nov 2023 | USD | 12.836 | 12.836 | 12.836 | 12.836 | 12.836 | +0.065 (+0.51%) | 0 |
| 16 Nov 2023 | USD | 12.7715 | 12.7715 | 12.7715 | 12.7715 | 12.7715 | +0.33 (+2.65%) | 0 |
| 15 Nov 2023 | USD | 12.4415 | 12.4415 | 12.4415 | 12.4415 | 12.4415 | -0.286 (-2.25%) | 0 |
| 14 Nov 2023 | USD | 12.7275 | 12.7275 | 12.7275 | 12.7275 | 12.7275 | -0.579 (-4.35%) | 0 |
| 13 Nov 2023 | USD | 13.3065 | 13.3065 | 13.3065 | 13.3065 | 13.3065 | -0.14 (-1.04%) | 0 |
| 10 Nov 2023 | USD | 13.4465 | 13.4465 | 13.4465 | 13.4465 | 13.4465 | +0.348 (+2.66%) | 0 |
| 9 Nov 2023 | USD | 13.098 | 13.098 | 13.098 | 13.098 | 13.098 | -0.407 (-3.01%) | 0 |
| 8 Nov 2023 | USD | 13.362 | 13.505 | 13.362 | 13.505 | 13.505 | +0.265 (+2.00%) | 252 |
| 7 Nov 2023 | USD | 13.2405 | 13.2405 | 13.2405 | 13.2405 | 13.2405 | +0.006 (+0.05%) | 0 |
| 6 Nov 2023 | USD | 13.2345 | 13.2345 | 13.2345 | 13.2345 | 13.2345 | +0.18 (+1.38%) | 0 |
| 3 Nov 2023 | USD | 13.054 | 13.054 | 13.054 | 13.054 | 13.054 | -0.344 (-2.57%) | 0 |
| 2 Nov 2023 | USD | 13.3985 | 13.3985 | 13.3985 | 13.3985 | 13.3985 | -0.771 (-5.44%) | 0 |
| 1 Nov 2023 | USD | 14.1695 | 14.1695 | 14.1695 | 14.1695 | 14.1695 | -0.029 (-0.20%) | 0 |
| 31 Oct 2023 | USD | 14.198 | 14.198 | 14.198 | 14.198 | 14.198 | -0.153 (-1.07%) | 0 |
| 30 Oct 2023 | USD | 14.414 | 14.414 | 14.336 | 14.351 | 14.351 | +0.044 (+0.31%) | 200 |
| 27 Oct 2023 | USD | 14.307 | 14.307 | 14.307 | 14.307 | 14.307 | +0.156 (+1.10%) | 0 |
| 26 Oct 2023 | USD | 14.151 | 14.151 | 14.151 | 14.151 | 14.151 | +0.066 (+0.47%) | 0 |
| 25 Oct 2023 | USD | 13.751 | 14.0855 | 13.751 | 14.0855 | 14.0855 | +0.526 (+3.88%) | 334 |
| 24 Oct 2023 | USD | 13.559 | 13.559 | 13.559 | 13.559 | 13.559 | -0.09 (-0.66%) | 0 |
| 23 Oct 2023 | USD | 13.649 | 13.649 | 13.649 | 13.649 | 13.649 | -0.007 (-0.05%) | 0 |
| 20 Oct 2023 | USD | 13.6565 | 13.6565 | 13.6565 | 13.6565 | 13.6565 | +0.697 (+5.37%) | 0 |
| 19 Oct 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.172 (+1.34%) | 0 |
| 17 Oct 2023 | USD | 12.7885 | 12.7885 | 12.7885 | 12.7885 | 12.7885 | -0.155 (-1.20%) | 0 |
| 16 Oct 2023 | USD | 12.9435 | 12.9435 | 12.9435 | 12.9435 | 12.9435 | -0.086 (-0.66%) | 0 |
| 13 Oct 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.183 (+1.43%) | 0 |
| 12 Oct 2023 | USD | 12.8465 | 12.8465 | 12.8465 | 12.8465 | 12.8465 | +0.216 (+1.71%) | 0 |
| 11 Oct 2023 | USD | 12.6305 | 12.6305 | 12.6305 | 12.6305 | 12.6305 | -0.006 (-0.05%) | 0 |
| 10 Oct 2023 | USD | 12.6365 | 12.6365 | 12.6365 | 12.6365 | 12.6365 | -0.18 (-1.41%) | 0 |
