| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 12.817 | 12.817 | 12.817 | 12.817 | 12.817 | -0.021 (-0.17%) | 0 |
| 6 Oct 2023 | USD | 12.8385 | 12.8385 | 12.8385 | 12.8385 | 12.8385 | +0.073 (+0.58%) | 0 |
| 5 Oct 2023 | USD | 12.765 | 12.765 | 12.765 | 12.765 | 12.765 | +0.148 (+1.18%) | 0 |
| 4 Oct 2023 | USD | 12.894 | 12.894 | 12.6165 | 12.6165 | 12.6165 | -0.042 (-0.33%) | 219 |
| 3 Oct 2023 | USD | 12.6585 | 12.6585 | 12.6585 | 12.6585 | 12.6585 | +0.245 (+1.97%) | 0 |
| 2 Oct 2023 | USD | 12.4135 | 12.4135 | 12.4135 | 12.4135 | 12.4135 | -0.066 (-0.53%) | 0 |
| 29 Sep 2023 | USD | 12.4795 | 12.4795 | 12.4795 | 12.4795 | 12.4795 | -0.089 (-0.71%) | 0 |
| 28 Sep 2023 | USD | 12.569 | 12.569 | 12.569 | 12.569 | 12.569 | -0.106 (-0.84%) | 0 |
| 27 Sep 2023 | USD | 12.675 | 12.675 | 12.675 | 12.675 | 12.675 | +0.253 (+2.03%) | 0 |
| 26 Sep 2023 | USD | 12.4225 | 12.4225 | 12.4225 | 12.4225 | 12.4225 | -0.104 (-0.83%) | 0 |
| 25 Sep 2023 | USD | 12.5265 | 12.5265 | 12.5265 | 12.5265 | 12.5265 | +0.066 (+0.53%) | 0 |
| 22 Sep 2023 | USD | 12.392 | 12.461 | 12.392 | 12.461 | 12.461 | +0.053 (+0.43%) | 280 |
| 21 Sep 2023 | USD | 12.4075 | 12.4075 | 12.4075 | 12.4075 | 12.4075 | +0.527 (+4.44%) | 0 |
| 20 Sep 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 0 |
| 19 Sep 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.295 (+2.54%) | 0 |
| 18 Sep 2023 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | +0.325 (+2.88%) | 0 |
| 15 Sep 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.098 (-0.86%) | 0 |
| 14 Sep 2023 | USD | 11.57 | 11.57 | 11.3675 | 11.3675 | 11.3675 | -0.268 (-2.30%) | 280 |
| 13 Sep 2023 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | +0.043 (+0.37%) | 0 |
| 12 Sep 2023 | USD | 11.5925 | 11.5925 | 11.5925 | 11.5925 | 11.5925 | -0.318 (-2.67%) | 0 |
| 11 Sep 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.163 (-1.35%) | 0 |
| 8 Sep 2023 | USD | 12.0725 | 12.0725 | 12.0725 | 12.0725 | 12.0725 | +0.185 (+1.56%) | 0 |
| 7 Sep 2023 | USD | 11.8875 | 11.8875 | 11.8875 | 11.8875 | 11.8875 | +0.292 (+2.52%) | 0 |
| 6 Sep 2023 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | +0.065 (+0.56%) | 0 |
| 5 Sep 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.105 (-0.90%) | 0 |
| 1 Sep 2023 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 11.525 | 11.635 | 11.525 | 11.635 | 11.635 | -0.125 (-1.06%) | 280 |
| 30 Aug 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.268 (-2.22%) | 0 |
| 28 Aug 2023 | USD | 12.0275 | 12.0275 | 12.0275 | 12.0275 | 12.0275 | 0.0 (0.0%) | 0 |
