| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 12.0275 | 12.0275 | 12.0275 | 12.0275 | 12.0275 | -0.03 (-0.25%) | 0 |
| 24 Aug 2023 | USD | 12.0575 | 12.0575 | 12.0575 | 12.0575 | 12.0575 | +0.263 (+2.23%) | 0 |
| 23 Aug 2023 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | -0.207 (-1.73%) | 0 |
| 22 Aug 2023 | USD | 12.0025 | 12.0025 | 12.0025 | 12.0025 | 12.0025 | -0.432 (-3.48%) | 0 |
| 21 Aug 2023 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.435 | +0.09 (+0.73%) | 0 |
| 18 Aug 2023 | USD | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | -0.185 (-1.48%) | 0 |
| 17 Aug 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.268 (+2.18%) | 0 |
| 16 Aug 2023 | USD | 12.2625 | 12.2625 | 12.2625 | 12.2625 | 12.2625 | +0.26 (+2.17%) | 0 |
| 15 Aug 2023 | USD | 12.0025 | 12.0025 | 12.0025 | 12.0025 | 12.0025 | +0.07 (+0.59%) | 0 |
| 14 Aug 2023 | USD | 11.9325 | 11.9325 | 11.9325 | 11.9325 | 11.9325 | +0.068 (+0.57%) | 0 |
| 11 Aug 2023 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | +0.065 (+0.55%) | 0 |
| 10 Aug 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.015 (-0.13%) | 0 |
| 9 Aug 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | +0.085 (+0.72%) | 0 |
| 8 Aug 2023 | USD | 11.725 | 11.73 | 11.725 | 11.73 | 11.73 | +0.128 (+1.10%) | 3,239 |
| 7 Aug 2023 | USD | 11.6025 | 11.6025 | 11.6025 | 11.6025 | 11.6025 | +0.013 (+0.11%) | 0 |
| 4 Aug 2023 | USD | 11.425 | 11.69 | 11.425 | 11.59 | 11.59 | +0.61 (+5.56%) | 870 |
| 3 Aug 2023 | USD | 10.985 | 10.985 | 10.98 | 10.98 | 10.98 | +1.002 (+10.05%) | 348 |
| 2 Aug 2023 | USD | 9.975 | 10.045 | 9.975 | 9.9775 | 9.9775 | -0.083 (-0.82%) | 8,322 |
| 1 Aug 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.247 (-2.40%) | 0 |
| 26 Jul 2023 | USD | 10.3075 | 10.3075 | 10.3075 | 10.3075 | 10.3075 | +0.14 (+1.38%) | 0 |
| 25 Jul 2023 | USD | 10.1675 | 10.1675 | 10.1675 | 10.1675 | 10.1675 | -0.035 (-0.34%) | 0 |
| 24 Jul 2023 | USD | 10.2025 | 10.2025 | 10.2025 | 10.2025 | 10.2025 | -0.06 (-0.58%) | 0 |
| 21 Jul 2023 | USD | 10.2625 | 10.2625 | 10.2625 | 10.2625 | 10.2625 | +0.13 (+1.28%) | 0 |
| 20 Jul 2023 | USD | 10.1325 | 10.1325 | 10.1325 | 10.1325 | 10.1325 | +0.142 (+1.43%) | 0 |
| 19 Jul 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.077 (-0.77%) | 0 |
| 18 Jul 2023 | USD | 10.0675 | 10.0675 | 10.0675 | 10.0675 | 10.0675 | -0.19 (-1.85%) | 0 |
| 17 Jul 2023 | USD | 10.2575 | 10.2575 | 10.2575 | 10.2575 | 10.2575 | -0.083 (-0.80%) | 0 |
