| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 10.265 | 10.34 | 10.265 | 10.34 | 10.34 | -0.068 (-0.65%) | 61 |
| 13 Jul 2023 | USD | 10.4075 | 10.4075 | 10.4075 | 10.4075 | 10.4075 | -0.107 (-1.02%) | 0 |
| 12 Jul 2023 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | -0.095 (-0.90%) | 0 |
| 11 Jul 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.265 (-2.44%) | 0 |
| 10 Jul 2023 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.26 (-2.33%) | 0 |
| 7 Jul 2023 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | +0.215 (+1.97%) | 0 |
| 6 Jul 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.033 (-0.30%) | 149 |
| 5 Jul 2023 | USD | 10.9525 | 10.9525 | 10.9525 | 10.9525 | 10.9525 | -0.048 (-0.43%) | 0 |
| 3 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.328 (-2.89%) | 0 |
| 30 Jun 2023 | USD | 11.3275 | 11.3275 | 11.3275 | 11.3275 | 11.3275 | -0.035 (-0.31%) | 0 |
| 29 Jun 2023 | USD | 11.3625 | 11.3625 | 11.3625 | 11.3625 | 11.3625 | +0.02 (+0.18%) | 0 |
| 28 Jun 2023 | USD | 11.3425 | 11.3425 | 11.3425 | 11.3425 | 11.3425 | +0.102 (+0.91%) | 0 |
| 27 Jun 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.058 (+0.51%) | 0 |
| 26 Jun 2023 | USD | 11.1825 | 11.1825 | 11.1825 | 11.1825 | 11.1825 | -0.045 (-0.40%) | 0 |
| 23 Jun 2023 | USD | 11.2275 | 11.2275 | 11.2275 | 11.2275 | 11.2275 | +0.172 (+1.56%) | 0 |
| 22 Jun 2023 | USD | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | -0.018 (-0.16%) | 0 |
| 21 Jun 2023 | USD | 11.0725 | 11.0725 | 11.0725 | 11.0725 | 11.0725 | +0.1 (+0.91%) | 0 |
| 20 Jun 2023 | USD | 11.265 | 11.265 | 10.9725 | 10.9725 | 10.9725 | -28.828 (-72.43%) | 290 |
| 16 Jun 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -2.925 (-6.85%) | 163 |
| 15 Jun 2023 | USD | 42.7 | 42.725 | 42.7 | 42.725 | 42.725 | +0.005 (+0.01%) | 100 |
| 14 Jun 2023 | USD | 42.75 | 42.75 | 42.72 | 42.72 | 42.72 | -0.06 (-0.14%) | 4,300 |
| 13 Jun 2023 | USD | 42.61 | 42.78 | 42.61 | 42.78 | 42.78 | -0.01 (-0.02%) | 2,200 |
| 12 Jun 2023 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.0 (0.0%) | 100 |
| 9 Jun 2023 | USD | 42.58 | 42.79 | 42.32 | 42.79 | 42.79 | +0.896 (+2.14%) | 3,900 |
| 8 Jun 2023 | USD | 41.8938 | 41.8938 | 41.8938 | 41.8938 | 41.8938 | -0.126 (-0.30%) | 51 |
| 7 Jun 2023 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.74 (+1.79%) | 300 |
| 6 Jun 2023 | USD | 41.17 | 41.28 | 41.17 | 41.28 | 41.28 | -0.404 (-0.97%) | 400 |
| 5 Jun 2023 | USD | 41.93 | 41.93 | 41.62 | 41.684 | 41.684 | -0.456 (-1.08%) | 1,300 |
| 2 Jun 2023 | USD | 42.08 | 42.14 | 42.08 | 42.14 | 42.14 | -0.89 (-2.07%) | 200 |
| 1 Jun 2023 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -1.03 (-2.34%) | 200 |
