| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 43.49 | 44.25 | 43.49 | 44.06 | 44.06 | -0.065 (-0.15%) | 2,200 |
| 30 May 2023 | USD | 45.66 | 45.85 | 44.125 | 44.125 | 44.125 | -2.085 (-4.51%) | 4,600 |
| 26 May 2023 | USD | 46.24 | 46.24 | 46.131 | 46.21 | 46.21 | -0.973 (-2.06%) | 1,000 |
| 25 May 2023 | USD | 46.04 | 47.23 | 46.03 | 47.183 | 47.183 | +2.565 (+5.75%) | 3,700 |
| 24 May 2023 | USD | 44.19 | 44.618 | 44.19 | 44.618 | 44.618 | +0.291 (+0.66%) | 100 |
| 23 May 2023 | USD | 44.327 | 44.327 | 44.327 | 44.327 | 44.327 | +1.033 (+2.39%) | 200 |
| 22 May 2023 | USD | 43.66 | 43.66 | 43.294 | 43.294 | 43.294 | -2.256 (-4.95%) | 700 |
| 19 May 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.33 (+0.73%) | 552 |
| 18 May 2023 | USD | 45.54 | 46.1 | 45.22 | 45.22 | 45.22 | +0.33 (+0.74%) | 800 |
| 17 May 2023 | USD | 45.66 | 45.66 | 44.78 | 44.89 | 44.89 | -0.855 (-1.87%) | 700 |
| 16 May 2023 | USD | 45.54 | 45.745 | 45.54 | 45.745 | 45.745 | +1.522 (+3.44%) | 1,800 |
| 15 May 2023 | USD | 44 | 44.24 | 44 | 44.223 | 44.223 | -0.557 (-1.24%) | 800 |
| 12 May 2023 | USD | 42.503 | 44.78 | 42.47 | 44.78 | 44.78 | +2.513 (+5.95%) | 1,500 |
| 11 May 2023 | USD | 43.526 | 43.526 | 42.267 | 42.267 | 42.267 | -0.785 (-1.82%) | 200 |
| 10 May 2023 | USD | 41.62 | 43.052 | 41.57 | 43.052 | 43.052 | +2.302 (+5.65%) | 1,500 |
| 9 May 2023 | USD | 39.29 | 40.75 | 39.29 | 40.75 | 40.75 | +6.67 (+19.57%) | 2,700 |
| 8 May 2023 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.4 (-1.16%) | 900 |
| 5 May 2023 | USD | 34.61 | 34.61 | 34.48 | 34.48 | 34.48 | -2.487 (-6.73%) | 800 |
| 4 May 2023 | USD | 36.967 | 36.967 | 36.967 | 36.967 | 36.967 | -0.246 (-0.66%) | 772 |
| 3 May 2023 | USD | 37.213 | 37.213 | 37.213 | 37.213 | 37.213 | +0.523 (+1.43%) | 2 |
| 2 May 2023 | USD | 34.57 | 36.69 | 34.57 | 36.69 | 36.69 | +2.29 (+6.66%) | 700 |
| 1 May 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.396 (+1.16%) | 100 |
| 28 Apr 2023 | USD | 34.004 | 34.004 | 34.004 | 34.004 | 34.004 | -1.266 (-3.59%) | 100 |
| 27 Apr 2023 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.72 (-4.65%) | 300 |
| 26 Apr 2023 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.108 (-0.29%) | 100 |
| 25 Apr 2023 | USD | 36.74 | 37.098 | 36.74 | 37.098 | 37.098 | +1.918 (+5.45%) | 300 |
| 24 Apr 2023 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.28 (-0.79%) | 100 |
| 21 Apr 2023 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.4 (-1.12%) | 100 |
| 20 Apr 2023 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +1.235 (+3.57%) | 15 |
| 19 Apr 2023 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 34.625 | +0.715 (+2.11%) | 300 |
