| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 32.94 | 33.91 | 32.94 | 33.91 | 33.91 | +0.7 (+2.11%) | 900 |
| 17 Apr 2023 | USD | 33.71 | 33.71 | 33.21 | 33.21 | 33.21 | -0.547 (-1.62%) | 900 |
| 14 Apr 2023 | USD | 33.757 | 33.757 | 33.757 | 33.757 | 33.757 | -0.753 (-2.18%) | 100 |
| 13 Apr 2023 | USD | 34.76 | 34.76 | 34.39 | 34.51 | 34.51 | -1.3 (-3.63%) | 300 |
| 12 Apr 2023 | USD | 35.58 | 35.81 | 34.28 | 35.81 | 35.81 | -0.083 (-0.23%) | 1,200 |
| 11 Apr 2023 | USD | 35.893 | 35.893 | 35.893 | 35.893 | 35.893 | +0.793 (+2.26%) | 200 |
| 10 Apr 2023 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.26 (+0.75%) | 800 |
| 6 Apr 2023 | USD | 36.1 | 36.559 | 34.84 | 34.84 | 34.84 | -1.02 (-2.84%) | 1,100 |
| 5 Apr 2023 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +1.14 (+3.28%) | 100 |
| 4 Apr 2023 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.15 (+0.43%) | 100 |
| 3 Apr 2023 | USD | 34.64 | 34.89 | 34.57 | 34.57 | 34.57 | +0.33 (+0.96%) | 3,300 |
| 31 Mar 2023 | USD | 34.6 | 34.6 | 34.129 | 34.24 | 34.24 | -0.91 (-2.59%) | 2,400 |
| 30 Mar 2023 | USD | 35.57 | 35.57 | 35.15 | 35.15 | 35.15 | -0.29 (-0.82%) | 200 |
| 29 Mar 2023 | USD | 36.08 | 36.08 | 35.44 | 35.44 | 35.44 | -1.073 (-2.94%) | 1,000 |
| 28 Mar 2023 | USD | 36.14 | 37.05 | 36.14 | 36.513 | 36.513 | +0.427 (+1.18%) | 1,600 |
| 27 Mar 2023 | USD | 36.086 | 36.086 | 36.086 | 36.086 | 36.086 | +0.406 (+1.14%) | 500 |
| 24 Mar 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.871 (-2.38%) | 500 |
| 23 Mar 2023 | USD | 36.6717 | 37.04 | 36.07 | 36.551 | 36.551 | +1.272 (+3.61%) | 4,025 |
| 22 Mar 2023 | USD | 35.279 | 35.279 | 35.279 | 35.279 | 35.279 | +1.669 (+4.97%) | 30 |
| 21 Mar 2023 | USD | 34.7 | 34.718 | 33.61 | 33.61 | 33.61 | -2.707 (-7.45%) | 500 |
| 20 Mar 2023 | USD | 36.88 | 36.88 | 36.317 | 36.317 | 36.317 | -0.207 (-0.57%) | 300 |
| 17 Mar 2023 | USD | 36.64 | 36.64 | 36.524 | 36.524 | 36.524 | +1.084 (+3.06%) | 1,200 |
| 16 Mar 2023 | USD | 35.88 | 35.88 | 35.38 | 35.44 | 35.44 | -0.424 (-1.18%) | 7,400 |
| 15 Mar 2023 | USD | 35.864 | 35.864 | 35.864 | 35.864 | 35.864 | -0.446 (-1.23%) | 300 |
| 14 Mar 2023 | USD | 36.32 | 36.32 | 36.27 | 36.31 | 36.31 | -0.49 (-1.33%) | 1,100 |
| 13 Mar 2023 | USD | 35.77 | 36.8 | 35.77 | 36.8 | 36.8 | +1.972 (+5.66%) | 2,100 |
| 10 Mar 2023 | USD | 34.45 | 36.3199 | 34.45 | 34.8277 | 34.8277 | +0.449 (+1.31%) | 8,683 |
| 9 Mar 2023 | USD | 33.63 | 34.48 | 32.44 | 34.379 | 34.379 | -0.061 (-0.18%) | 3,000 |
| 8 Mar 2023 | USD | 34.95 | 34.97 | 34.44 | 34.44 | 34.44 | -0.679 (-1.93%) | 1,500 |
| 7 Mar 2023 | USD | 33.97 | 35.19 | 33.97 | 35.119 | 35.119 | +1.339 (+3.96%) | 800 |
