| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 33.34 | 33.93 | 33.34 | 33.78 | 33.78 | -0.41 (-1.20%) | 700 |
| 3 Mar 2023 | USD | 35.38 | 35.38 | 34.19 | 34.19 | 34.19 | -1.621 (-4.53%) | 1,400 |
| 2 Mar 2023 | USD | 36.41 | 36.41 | 35.811 | 35.811 | 35.811 | -0.009 (-0.03%) | 800 |
| 1 Mar 2023 | USD | 35.73 | 36.07 | 35.73 | 35.82 | 35.82 | -0.204 (-0.57%) | 1,000 |
| 28 Feb 2023 | USD | 36.06 | 36.06 | 36.024 | 36.024 | 36.024 | +0.114 (+0.32%) | 300 |
| 27 Feb 2023 | USD | 35.37 | 35.91 | 35.37 | 35.91 | 35.91 | -0.23 (-0.64%) | 1,000 |
| 24 Feb 2023 | USD | 36.34 | 36.34 | 35.878 | 36.14 | 36.14 | +1.14 (+3.26%) | 2,000 |
| 23 Feb 2023 | USD | 34.47 | 35 | 34.47 | 35 | 35 | +0.27 (+0.78%) | 1,300 |
| 22 Feb 2023 | USD | 34.665 | 35.07 | 34.665 | 34.73 | 34.73 | -0.178 (-0.51%) | 700 |
| 21 Feb 2023 | USD | 34.908 | 34.908 | 34.908 | 34.908 | 34.908 | -0.362 (-1.03%) | 600 |
| 17 Feb 2023 | USD | 35.08 | 35.82 | 35.05 | 35.27 | 35.27 | +1.43 (+4.23%) | 2,100 |
| 16 Feb 2023 | USD | 33.69 | 33.84 | 33.69 | 33.84 | 33.84 | +0.646 (+1.95%) | 700 |
| 15 Feb 2023 | USD | 33.29 | 33.407 | 33.194 | 33.194 | 33.194 | -0.383 (-1.14%) | 2,800 |
| 14 Feb 2023 | USD | 32.9 | 33.577 | 32.415 | 33.577 | 33.577 | +1.295 (+4.01%) | 1,300 |
| 13 Feb 2023 | USD | 31.65 | 32.33 | 31.65 | 32.282 | 32.282 | +1.022 (+3.27%) | 800 |
| 10 Feb 2023 | USD | 31.75 | 31.75 | 30.82 | 31.26 | 31.26 | -1.586 (-4.83%) | 3,000 |
| 9 Feb 2023 | USD | 32.89 | 33 | 32.84 | 32.846 | 32.846 | +0.786 (+2.45%) | 3,100 |
| 8 Feb 2023 | USD | 30.56 | 32.06 | 30.56 | 32.06 | 32.06 | +1.92 (+6.37%) | 5,100 |
| 7 Feb 2023 | USD | 31.4 | 31.4 | 30.08 | 30.14 | 30.14 | -0.556 (-1.81%) | 1,900 |
| 6 Feb 2023 | USD | 30.197 | 30.696 | 30.197 | 30.696 | 30.696 | +1.676 (+5.78%) | 2,500 |
| 3 Feb 2023 | USD | 28.28 | 29.04 | 28.07 | 29.02 | 29.02 | +0.627 (+2.21%) | 5,900 |
| 2 Feb 2023 | USD | 28.555 | 28.555 | 27.75 | 28.393 | 28.393 | -2.225 (-7.27%) | 2,600 |
| 1 Feb 2023 | USD | 30.618 | 30.618 | 30.618 | 30.618 | 30.618 | -0.811 (-2.58%) | 100 |
| 31 Jan 2023 | USD | 31.54 | 31.77 | 31.429 | 31.429 | 31.429 | -1.068 (-3.29%) | 3,400 |
| 30 Jan 2023 | USD | 32.14 | 32.497 | 31.66 | 32.497 | 32.497 | +1.255 (+4.02%) | 600 |
| 27 Jan 2023 | USD | 30.32 | 31.242 | 30.32 | 31.242 | 31.242 | -0.622 (-1.95%) | 300 |
| 26 Jan 2023 | USD | 31.864 | 31.864 | 31.864 | 31.864 | 31.864 | -1.024 (-3.11%) | 100 |
| 25 Jan 2023 | USD | 32.888 | 32.888 | 32.888 | 32.888 | 32.888 | +0.391 (+1.20%) | 100 |
| 24 Jan 2023 | USD | 32.53 | 32.54 | 32.497 | 32.497 | 32.497 | -0.148 (-0.45%) | 900 |
| 23 Jan 2023 | USD | 33.035 | 33.035 | 32.645 | 32.645 | 32.645 | -0.262 (-0.80%) | 1,000 |
