| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 33.304 | 33.304 | 32.907 | 32.907 | 32.907 | -1.535 (-4.46%) | 800 |
| 19 Jan 2023 | USD | 34.73 | 34.73 | 34.15 | 34.442 | 34.442 | +0.41 (+1.20%) | 800 |
| 18 Jan 2023 | USD | 32.5 | 34.061 | 32.5 | 34.032 | 34.032 | +1.715 (+5.31%) | 1,500 |
| 17 Jan 2023 | USD | 32.75 | 32.75 | 32.16 | 32.317 | 32.317 | -0.395 (-1.21%) | 700 |
| 13 Jan 2023 | USD | 33.01 | 33.01 | 32.7 | 32.712 | 32.712 | +0.209 (+0.64%) | 600 |
| 12 Jan 2023 | USD | 33.15 | 33.15 | 32.503 | 32.503 | 32.503 | -0.783 (-2.35%) | 1,300 |
| 11 Jan 2023 | USD | 33.34 | 33.5 | 33.286 | 33.286 | 33.286 | -0.442 (-1.31%) | 1,000 |
| 10 Jan 2023 | USD | 33.97 | 33.97 | 33.642 | 33.728 | 33.728 | -0.526 (-1.54%) | 600 |
| 9 Jan 2023 | USD | 33.94 | 34.254 | 33.6 | 34.254 | 34.254 | -0.326 (-0.94%) | 1,400 |
| 6 Jan 2023 | USD | 34.53 | 34.58 | 34.53 | 34.58 | 34.58 | -0.174 (-0.50%) | 400 |
| 5 Jan 2023 | USD | 34.275 | 34.754 | 34.24 | 34.754 | 34.754 | +0.971 (+2.87%) | 600 |
| 4 Jan 2023 | USD | 35.03 | 35.03 | 33.783 | 33.783 | 33.783 | -2.157 (-6.00%) | 1,100 |
| 3 Jan 2023 | USD | 37.14 | 37.14 | 35.55 | 35.94 | 35.94 | -2.822 (-7.28%) | 1,200 |
| 30 Dec 2022 | USD | 39.68 | 39.68 | 38.762 | 38.762 | 38.762 | -0.517 (-1.32%) | 800 |
| 29 Dec 2022 | USD | 40.03 | 40.03 | 39.279 | 39.279 | 39.279 | -2.818 (-6.69%) | 1,600 |
| 28 Dec 2022 | USD | 41.44 | 42.25 | 41.44 | 42.097 | 42.097 | +0.695 (+1.68%) | 1,900 |
| 27 Dec 2022 | USD | 41.4 | 41.402 | 41.4 | 41.402 | 41.402 | +0.108 (+0.26%) | 400 |
| 23 Dec 2022 | USD | 41.294 | 41.294 | 41.294 | 41.294 | 41.294 | +0.84 (+2.08%) | 400 |
| 22 Dec 2022 | USD | 42.33 | 43.34 | 40.454 | 40.454 | 40.454 | -0.779 (-1.89%) | 2,200 |
| 21 Dec 2022 | USD | 40.97 | 41.233 | 40.27 | 41.233 | 41.233 | -0.386 (-0.93%) | 1,700 |
| 20 Dec 2022 | USD | 41.798 | 41.821 | 41.52 | 41.619 | 41.619 | +0.251 (+0.61%) | 900 |
| 19 Dec 2022 | USD | 41.89 | 41.91 | 40.77 | 41.368 | 41.368 | +0.118 (+0.29%) | 1,600 |
| 16 Dec 2022 | USD | 41.317 | 41.55 | 41.25 | 41.25 | 41.25 | +0.563 (+1.38%) | 600 |
| 15 Dec 2022 | USD | 40.52 | 40.687 | 40.19 | 40.687 | 40.687 | +2.207 (+5.74%) | 600 |
| 14 Dec 2022 | USD | 37.901 | 38.9 | 37.88 | 38.48 | 38.48 | +0.9 (+2.39%) | 1,100 |
| 13 Dec 2022 | USD | 34.81 | 37.78 | 34.6 | 37.58 | 37.58 | +0.076 (+0.20%) | 2,400 |
| 12 Dec 2022 | USD | 38.13 | 38.13 | 37.504 | 37.504 | 37.504 | -0.161 (-0.43%) | 900 |
| 9 Dec 2022 | USD | 37.27 | 37.665 | 37.27 | 37.665 | 37.665 | +0.515 (+1.39%) | 400 |
| 8 Dec 2022 | USD | 36.35 | 37.15 | 36.35 | 37.15 | 37.15 | +0.15 (+0.41%) | 1,300 |
| 7 Dec 2022 | USD | 38.57 | 38.67 | 36.4 | 37 | 37 | -1.55 (-4.02%) | 3,500 |
